ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 354,423 Value ($000) $26,050 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 362,668 Value ($000) $26,464 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 366,680 Value ($000) $29,932 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 374,881 Value ($000) $37,196 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 347,556 Value ($000) $35,364 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 395,985 Value ($000) $37,504 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 398,207 Value ($000) $32,474 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 406,134 Value ($000) $32,373 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 494,738 Value ($000) $34,741 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 504,123 Value ($000) $32,869 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 475,743 Value ($000) $29,363 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 482,559 Value ($000) $30,662 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 424,608 Value ($000) $27,897 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 404,170 Value ($000) $20,710 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 418,548 Value ($000) $23,230 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 417,698 Value ($000) $29,502 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 380,667 Value ($000) $22,368 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 372,292 Value ($000) $21,590 Avg Close $42.34 Range $38.43 - $47.36

Q1 2021

Shares 269,015 Value ($000) $13,628 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 269,280 Value ($000) $10,335 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 234,037 Value ($000) $6,080 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 227,998 Value ($000) $7,574 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 200,356 Value ($000) $4,370 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 172,634 Value ($000) $13,063 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 174,959 Value ($000) $12,892 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 180,668 Value ($000) $12,432 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 189,845 Value ($000) $13,259 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 194,483 Value ($000) $10,493 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 201,675 Value ($000) $13,671 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 196,434 Value ($000) $13,717 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 202,124 Value ($000) $11,505 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 220,274 Value ($000) $11,774 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 213,078 Value ($000) $11,807 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 190,481 Value ($000) $9,936 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 167,567 Value ($000) $9,290 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 164,945 Value ($000) $9,469 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 183,297 Value ($000) $9,420 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 189,642 Value ($000) $8,999 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 191,227 Value ($000) $5,710 Avg Close $13.46 Range $10.17 - $17.06

Q4 2015

Shares 191,755 Value ($000) $4,728 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 192,574 Value ($000) $6,200 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 191,257 Value ($000) $7,551 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 276,667 Value ($000) $13,346 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 278,240 Value ($000) $13,853 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 308,467 Value ($000) $20,220 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 313,348 Value ($000) $21,333 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 351,838 Value ($000) $20,846 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 425,689 Value ($000) $26,470 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 416,715 Value ($000) $22,219 Avg Close $20.98 Range $16.59 - $23.42

Q2 2013

Shares 486,439 Value ($000) $20,095 Avg Close $19.74 Range $17.02 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	354,423	$26,050	$70.46	$64.02 - $76.85
Q3 2025	362,668	$26,464	$75.06	$69.54 - $81.58
Q2 2025	366,680	$29,932	$80.67	$72.46 - $96.57
Q1 2025	374,881	$37,196	$94.96	$83.88 - $105.47
Q4 2024	347,556	$35,364	$96.84	$84.63 - $112.17
Q3 2024	395,985	$37,504	$81.49	$72.32 - $90.32
Q2 2024	398,207	$32,474	$73.92	$70.02 - $77.41
Q1 2024	406,134	$32,373	$66.73	$61.54 - $73.91
Q4 2023	494,738	$34,741	$60.36	$54.02 - $64.65
Q3 2023	504,123	$32,869	$57.97	$53.20 - $61.29
Q2 2023	475,743	$29,363	$54.14	$49.15 - $58.45
Q1 2023	482,559	$30,662	$57.32	$49.50 - $61.22
Q4 2022	424,608	$27,897	$52.27	$44.12 - $58.24
Q3 2022	404,170	$20,710	$49.79	$42.47 - $56.23
Q2 2022	418,548	$23,230	$53.43	$43.21 - $61.28
Q1 2022	417,698	$29,502	$52.02	$44.64 - $59.08
Q4 2021	380,667	$22,368	$49.62	$44.72 - $52.90
Q3 2021	372,292	$21,590	$42.34	$38.43 - $47.36
Q1 2021	269,015	$13,628	$34.52	$27.94 - $39.67
Q4 2020	269,280	$10,335	$24.90	$17.79 - $31.50
Q3 2020	234,037	$6,080	$19.94	$16.86 - $23.84
Q2 2020	227,998	$7,574	$22.69	$13.02 - $33.90
Q1 2020	200,356	$4,370	$41.19	$8.25 - $53.25
Q4 2019	172,634	$13,063	$47.69	$45.02 - $51.33
Q3 2019	174,959	$12,892	$46.59	$43.20 - $51.06
Q2 2019	180,668	$12,432	$43.86	$41.23 - $45.68
Q1 2019	189,845	$13,259	$41.63	$33.54 - $45.43
Q4 2018	194,483	$10,493	$39.29	$31.97 - $43.42
Q3 2018	201,675	$13,671	$42.78	$40.39 - $44.65
Q2 2018	196,434	$13,717	$39.78	$33.75 - $44.03
Q1 2018	202,124	$11,505	$34.99	$32.06 - $37.07
Q4 2017	220,274	$11,774	$32.07	$30.00 - $34.01
Q3 2017	213,078	$11,807	$32.05	$29.68 - $34.01
Q2 2017	190,481	$9,936	$30.31	$27.71 - $33.22
Q1 2017	167,567	$9,290	$31.86	$30.19 - $34.46
Q4 2016	164,945	$9,469	$30.05	$26.10 - $34.18
Q3 2016	183,297	$9,420	$26.73	$23.96 - $29.35
Q2 2016	189,642	$8,999	$22.12	$15.37 - $26.67
Q1 2016	191,227	$5,710	$13.46	$10.17 - $17.06
Q4 2015	191,755	$4,728	$15.97	$10.10 - $20.98
Q3 2015	192,574	$6,200	$19.11	$16.14 - $21.50
Q2 2015	191,257	$7,551	$22.90	$19.92 - $26.37
Q1 2015	276,667	$13,346	$23.29	$19.96 - $25.42
Q4 2014	278,240	$13,853	$27.77	$21.89 - $33.09
Q3 2014	308,467	$20,220	$33.40	$30.43 - $35.58
Q2 2014	313,348	$21,333	$31.27	$28.53 - $33.76
Q1 2014	351,838	$20,846	$28.65	$26.05 - $30.34
Q4 2013	425,689	$26,470	$24.39	$22.17 - $26.57
Q3 2013	416,715	$22,219	$20.98	$16.59 - $23.42
Q2 2013	486,439	$20,095	$19.74	$17.02 - $21.94