ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,467 Value ($000) $1 Avg Close $80.67 Range $72.46 - $96.57

Q4 2019

Shares 33,279 Value ($000) $2,518 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 33,295 Value ($000) $2,453 Avg Close $46.59 Range $43.20 - $51.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,467	$1	$80.67	$72.46 - $96.57
Q4 2019	33,279	$2,518	$47.69	$45.02 - $51.33
Q3 2019	33,295	$2,453	$46.59	$43.20 - $51.06