ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 740 Value ($000) $74 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 740 Value ($000) $67 Avg Close $81.49 Range $72.32 - $90.32

Q4 2017

Shares 3,909 Value ($000) $209 Avg Close $32.07 Range $30.00 - $34.01

Q4 2016

Shares 9,861 Value ($000) $566 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 3,086 Value ($000) $159 Avg Close $26.73 Range $23.96 - $29.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	740	$74	$96.84	$84.63 - $112.17
Q3 2024	740	$67	$81.49	$72.32 - $90.32
Q4 2017	3,909	$209	$32.07	$30.00 - $34.01
Q4 2016	9,861	$566	$30.05	$26.10 - $34.18
Q3 2016	3,086	$159	$26.73	$23.96 - $29.35