ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,162 Value ($000) $379 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 4,850 Value ($000) $354 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 6,609 Value ($000) $539 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 7,536 Value ($000) $748 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 7,289 Value ($000) $732 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 8,038 Value ($000) $733 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 5,675 Value ($000) $463 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 5,692 Value ($000) $456 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 5,614 Value ($000) $394 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 6,039 Value ($000) $383 Avg Close $57.97 Range $53.20 - $61.29