ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,312 Value ($000) $1,640 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 22,516 Value ($000) $1,643 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 30,075 Value ($000) $2,455 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 29,252 Value ($000) $2,902 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 26,940 Value ($000) $2,705 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 26,797 Value ($000) $2,442 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 25,053 Value ($000) $2,043 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 25,442 Value ($000) $2,040 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 21,800 Value ($000) $1,531 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 18,768 Value ($000) $1,190 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 13,874 Value ($000) $856 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 13,696 Value ($000) $870 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 13,186 Value ($000) $866 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 13,412 Value ($000) $687 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 13,213 Value ($000) $733 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 11,830 Value ($000) $836 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 11,288 Value ($000) $663 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 9,249 Value ($000) $536 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 8,138 Value ($000) $453 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 7,986 Value ($000) $405 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 7,747 Value ($000) $297 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 6,843 Value ($000) $178 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 34,808 Value ($000) $1,156 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 8,410 Value ($000) $183 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 64,750 Value ($000) $4,900 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 62,806 Value ($000) $4,628 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 78,611 Value ($000) $5,409 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 86,347 Value ($000) $6,030 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 102,372 Value ($000) $5,523 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 118,952 Value ($000) $8,064 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 120,676 Value ($000) $8,427 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 4,753 Value ($000) $271 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 5,871 Value ($000) $314 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 9,077 Value ($000) $503 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 416 Value ($000) $22 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 1,171 Value ($000) $65 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 1,287 Value ($000) $74 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 316 Value ($000) $16 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 405 Value ($000) $19 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 429 Value ($000) $13 Avg Close $13.46 Range $10.17 - $17.06

Q4 2015

Shares 9,109 Value ($000) $225 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 16,787 Value ($000) $541 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 16,067 Value ($000) $634 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 16,168 Value ($000) $780 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 25,148 Value ($000) $1,252 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 22,283 Value ($000) $1,461 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 22,120 Value ($000) $1,506 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 17,327 Value ($000) $1,027 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 15,717 Value ($000) $977 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 29,109 Value ($000) $1,552 Avg Close $20.98 Range $16.59 - $23.42

Q2 2013

Shares 41,069 Value ($000) $1,697 Avg Close $19.74 Range $17.02 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,312	$1,640	$70.46	$64.02 - $76.85
Q3 2025	22,516	$1,643	$75.06	$69.54 - $81.58
Q2 2025	30,075	$2,455	$80.67	$72.46 - $96.57
Q1 2025	29,252	$2,902	$94.96	$83.88 - $105.47
Q4 2024	26,940	$2,705	$96.84	$84.63 - $112.17
Q3 2024	26,797	$2,442	$81.49	$72.32 - $90.32
Q2 2024	25,053	$2,043	$73.92	$70.02 - $77.41
Q1 2024	25,442	$2,040	$66.73	$61.54 - $73.91
Q4 2023	21,800	$1,531	$60.36	$54.02 - $64.65
Q3 2023	18,768	$1,190	$57.97	$53.20 - $61.29
Q2 2023	13,874	$856	$54.14	$49.15 - $58.45
Q1 2023	13,696	$870	$57.32	$49.50 - $61.22
Q4 2022	13,186	$866	$52.27	$44.12 - $58.24
Q3 2022	13,412	$687	$49.79	$42.47 - $56.23
Q2 2022	13,213	$733	$53.43	$43.21 - $61.28
Q1 2022	11,830	$836	$52.02	$44.64 - $59.08
Q4 2021	11,288	$663	$49.62	$44.72 - $52.90
Q3 2021	9,249	$536	$42.34	$38.43 - $47.36
Q2 2021	8,138	$453	$41.29	$37.99 - $44.54
Q1 2021	7,986	$405	$34.52	$27.94 - $39.67
Q4 2020	7,747	$297	$24.90	$17.79 - $31.50
Q3 2020	6,843	$178	$19.94	$16.86 - $23.84
Q2 2020	34,808	$1,156	$22.69	$13.02 - $33.90
Q1 2020	8,410	$183	$41.19	$8.25 - $53.25
Q4 2019	64,750	$4,900	$47.69	$45.02 - $51.33
Q3 2019	62,806	$4,628	$46.59	$43.20 - $51.06
Q2 2019	78,611	$5,409	$43.86	$41.23 - $45.68
Q1 2019	86,347	$6,030	$41.63	$33.54 - $45.43
Q4 2018	102,372	$5,523	$39.29	$31.97 - $43.42
Q3 2018	118,952	$8,064	$42.78	$40.39 - $44.65
Q2 2018	120,676	$8,427	$39.78	$33.75 - $44.03
Q1 2018	4,753	$271	$34.99	$32.06 - $37.07
Q4 2017	5,871	$314	$32.07	$30.00 - $34.01
Q3 2017	9,077	$503	$32.05	$29.68 - $34.01
Q2 2017	416	$22	$30.31	$27.71 - $33.22
Q1 2017	1,171	$65	$31.86	$30.19 - $34.46
Q4 2016	1,287	$74	$30.05	$26.10 - $34.18
Q3 2016	316	$16	$26.73	$23.96 - $29.35
Q2 2016	405	$19	$22.12	$15.37 - $26.67
Q1 2016	429	$13	$13.46	$10.17 - $17.06
Q4 2015	9,109	$225	$15.97	$10.10 - $20.98
Q3 2015	16,787	$541	$19.11	$16.14 - $21.50
Q2 2015	16,067	$634	$22.90	$19.92 - $26.37
Q1 2015	16,168	$780	$23.29	$19.96 - $25.42
Q4 2014	25,148	$1,252	$27.77	$21.89 - $33.09
Q3 2014	22,283	$1,461	$33.40	$30.43 - $35.58
Q2 2014	22,120	$1,506	$31.27	$28.53 - $33.76
Q1 2014	17,327	$1,027	$28.65	$26.05 - $30.34
Q4 2013	15,717	$977	$24.39	$22.17 - $26.57
Q3 2013	29,109	$1,552	$20.98	$16.59 - $23.42
Q2 2013	41,069	$1,697	$19.74	$17.02 - $21.94