ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,907 Value ($000) $214 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 2,901 Value ($000) $212 Avg Close $75.06 Range $69.54 - $81.58

Q1 2025

Shares 2,244 Value ($000) $223 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 2,228 Value ($000) $224 Avg Close $96.84 Range $84.63 - $112.17

Q3 2023

Shares 8,416 Value ($000) $534 Avg Close $57.97 Range $53.20 - $61.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,907	$214	$70.46	$64.02 - $76.85
Q3 2025	2,901	$212	$75.06	$69.54 - $81.58
Q1 2025	2,244	$223	$94.96	$83.88 - $105.47
Q4 2024	2,228	$224	$96.84	$84.63 - $112.17
Q3 2023	8,416	$534	$57.97	$53.20 - $61.29