ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,525 Value ($000) $10,549 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 134,126 Value ($000) $9,786 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 153,209 Value ($000) $12,506 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 149,193 Value ($000) $14,802 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 153,556 Value ($000) $15,416 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 145,921 Value ($000) $13,299 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 149,760 Value ($000) $12,213 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 151,535 Value ($000) $12,148 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 171,010 Value ($000) $12,009 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 183,642 Value ($000) $11,648 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 106,522 Value ($000) $6,575 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 123,333 Value ($000) $7,837 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 128,730 Value ($000) $8,457 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 131,816 Value ($000) $6,755 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 148,867 Value ($000) $1,309 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 21,277 Value ($000) $1,502 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 20,925 Value ($000) $1,231 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 21,192 Value ($000) $1,228 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 21,247 Value ($000) $1,181 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 22,091 Value ($000) $1,119 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 21,625 Value ($000) $830 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 24,137 Value ($000) $627 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 38,758 Value ($000) $1,289 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 35,176 Value ($000) $767 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 47,728 Value ($000) $3,610 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 52,909 Value ($000) $3,899 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 54,027 Value ($000) $3,717 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 61,084 Value ($000) $4,265 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 62,252 Value ($000) $3,358 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 66,054 Value ($000) $4,478 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 67,521 Value ($000) $4,715 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 57,034 Value ($000) $3,247 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 50,106 Value ($000) $2,677 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 58,388 Value ($000) $3,235 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 28,060 Value ($000) $1,464 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 16,792 Value ($000) $931 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 18,408 Value ($000) $1,057 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 16,460 Value ($000) $846 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 17,773 Value ($000) $842 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 18,673 Value ($000) $557 Avg Close $13.46 Range $10.17 - $17.06

Q4 2015

Shares 15,842 Value ($000) $392 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 12,088 Value ($000) $388 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 12,445 Value ($000) $491 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 16,321 Value ($000) $787 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 20,941 Value ($000) $1,042 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 22,429 Value ($000) $1,470 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 1,400 Value ($000) $95 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 1,400 Value ($000) $83 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 1,400 Value ($000) $87 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 1,400 Value ($000) $75 Avg Close $20.98 Range $16.59 - $23.42

Q2 2013

Shares 1,400 Value ($000) $58 Avg Close $19.74 Range $17.02 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,525	$10,549	$70.46	$64.02 - $76.85
Q3 2025	134,126	$9,786	$75.06	$69.54 - $81.58
Q2 2025	153,209	$12,506	$80.67	$72.46 - $96.57
Q1 2025	149,193	$14,802	$94.96	$83.88 - $105.47
Q4 2024	153,556	$15,416	$96.84	$84.63 - $112.17
Q3 2024	145,921	$13,299	$81.49	$72.32 - $90.32
Q2 2024	149,760	$12,213	$73.92	$70.02 - $77.41
Q1 2024	151,535	$12,148	$66.73	$61.54 - $73.91
Q4 2023	171,010	$12,009	$60.36	$54.02 - $64.65
Q3 2023	183,642	$11,648	$57.97	$53.20 - $61.29
Q2 2023	106,522	$6,575	$54.14	$49.15 - $58.45
Q1 2023	123,333	$7,837	$57.32	$49.50 - $61.22
Q4 2022	128,730	$8,457	$52.27	$44.12 - $58.24
Q3 2022	131,816	$6,755	$49.79	$42.47 - $56.23
Q2 2022	148,867	$1,309	$53.43	$43.21 - $61.28
Q1 2022	21,277	$1,502	$52.02	$44.64 - $59.08
Q4 2021	20,925	$1,231	$49.62	$44.72 - $52.90
Q3 2021	21,192	$1,228	$42.34	$38.43 - $47.36
Q2 2021	21,247	$1,181	$41.29	$37.99 - $44.54
Q1 2021	22,091	$1,119	$34.52	$27.94 - $39.67
Q4 2020	21,625	$830	$24.90	$17.79 - $31.50
Q3 2020	24,137	$627	$19.94	$16.86 - $23.84
Q2 2020	38,758	$1,289	$22.69	$13.02 - $33.90
Q1 2020	35,176	$767	$41.19	$8.25 - $53.25
Q4 2019	47,728	$3,610	$47.69	$45.02 - $51.33
Q3 2019	52,909	$3,899	$46.59	$43.20 - $51.06
Q2 2019	54,027	$3,717	$43.86	$41.23 - $45.68
Q1 2019	61,084	$4,265	$41.63	$33.54 - $45.43
Q4 2018	62,252	$3,358	$39.29	$31.97 - $43.42
Q3 2018	66,054	$4,478	$42.78	$40.39 - $44.65
Q2 2018	67,521	$4,715	$39.78	$33.75 - $44.03
Q1 2018	57,034	$3,247	$34.99	$32.06 - $37.07
Q4 2017	50,106	$2,677	$32.07	$30.00 - $34.01
Q3 2017	58,388	$3,235	$32.05	$29.68 - $34.01
Q2 2017	28,060	$1,464	$30.31	$27.71 - $33.22
Q1 2017	16,792	$931	$31.86	$30.19 - $34.46
Q4 2016	18,408	$1,057	$30.05	$26.10 - $34.18
Q3 2016	16,460	$846	$26.73	$23.96 - $29.35
Q2 2016	17,773	$842	$22.12	$15.37 - $26.67
Q1 2016	18,673	$557	$13.46	$10.17 - $17.06
Q4 2015	15,842	$392	$15.97	$10.10 - $20.98
Q3 2015	12,088	$388	$19.11	$16.14 - $21.50
Q2 2015	12,445	$491	$22.90	$19.92 - $26.37
Q1 2015	16,321	$787	$23.29	$19.96 - $25.42
Q4 2014	20,941	$1,042	$27.77	$21.89 - $33.09
Q3 2014	22,429	$1,470	$33.40	$30.43 - $35.58
Q2 2014	1,400	$95	$31.27	$28.53 - $33.76
Q1 2014	1,400	$83	$28.65	$26.05 - $30.34
Q4 2013	1,400	$87	$24.39	$22.17 - $26.57
Q3 2013	1,400	$75	$20.98	$16.59 - $23.42
Q2 2013	1,400	$58	$19.74	$17.02 - $21.94