ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,355 Value ($000) $100 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 1,307 Value ($000) $95 Avg Close $75.06 Range $69.54 - $81.58

Q2 2021

Shares 237 Value ($000) $13 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 237 Value ($000) $12 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 436 Value ($000) $16 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 443 Value ($000) $11 Avg Close $19.94 Range $16.86 - $23.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,355	$100	$70.46	$64.02 - $76.85
Q3 2025	1,307	$95	$75.06	$69.54 - $81.58
Q2 2021	237	$13	$41.29	$37.99 - $44.54
Q1 2021	237	$12	$34.52	$27.94 - $39.67
Q4 2020	436	$16	$24.90	$17.79 - $31.50
Q3 2020	443	$11	$19.94	$16.86 - $23.84