ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 689,240 Value ($000) $50,659 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 672,484 Value ($000) $49,071 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 649,743 Value ($000) $53,039 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 231,257 Value ($000) $22,945 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 225,780 Value ($000) $22,668 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 220,154 Value ($000) $21,465 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 237,452 Value ($000) $19,364 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 108,888 Value ($000) $8,730 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 98,532 Value ($000) $6,919 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 102,684 Value ($000) $6,513 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 77,232 Value ($000) $4,767 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 71,509 Value ($000) $4,544 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 72,199 Value ($000) $4,743 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 73,967 Value ($000) $3,790 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 71,100 Value ($000) $3,946 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 77,341 Value ($000) $5,462 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 78,463 Value ($000) $4,611 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 81,510 Value ($000) $4,728 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 24,903 Value ($000) $1,385 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 27,405 Value ($000) $1,388 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 23,316 Value ($000) $894 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 106,288 Value ($000) $2,761 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 98,229 Value ($000) $2,898 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 324,739 Value ($000) $7,082 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 892,744 Value ($000) $67,554 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 962,652 Value ($000) $70,938 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 998,368 Value ($000) $68,697 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 1,042,836 Value ($000) $72,833 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 1,103,862 Value ($000) $59,554 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 987,562 Value ($000) $66,947 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 975,062 Value ($000) $68,089 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 927,562 Value ($000) $52,796 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 49,102 Value ($000) $2,624 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 7,302 Value ($000) $404 Avg Close $32.05 Range $29.68 - $34.01

Q4 2016

Shares 4,450 Value ($000) $255 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 4,440 Value ($000) $228 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 7,860 Value ($000) $373 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 22,803 Value ($000) $682 Avg Close $13.46 Range $10.17 - $17.06

Q4 2015

Shares 21,903 Value ($000) $540 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 18,838 Value ($000) $606 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 14,344 Value ($000) $566 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 5,600 Value ($000) $270 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 4,100 Value ($000) $204 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 3,400 Value ($000) $223 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 4,900 Value ($000) $334 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 4,900 Value ($000) $290 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 4,900 Value ($000) $305 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 4,900 Value ($000) $261 Avg Close $20.98 Range $16.59 - $23.42

Q2 2013

Shares 4,900 Value ($000) $202 Avg Close $19.74 Range $17.02 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	689,240	$50,659	$70.46	$64.02 - $76.85
Q3 2025	672,484	$49,071	$75.06	$69.54 - $81.58
Q2 2025	649,743	$53,039	$80.67	$72.46 - $96.57
Q1 2025	231,257	$22,945	$94.96	$83.88 - $105.47
Q4 2024	225,780	$22,668	$96.84	$84.63 - $112.17
Q3 2024	220,154	$21,465	$81.49	$72.32 - $90.32
Q2 2024	237,452	$19,364	$73.92	$70.02 - $77.41
Q1 2024	108,888	$8,730	$66.73	$61.54 - $73.91
Q4 2023	98,532	$6,919	$60.36	$54.02 - $64.65
Q3 2023	102,684	$6,513	$57.97	$53.20 - $61.29
Q2 2023	77,232	$4,767	$54.14	$49.15 - $58.45
Q1 2023	71,509	$4,544	$57.32	$49.50 - $61.22
Q4 2022	72,199	$4,743	$52.27	$44.12 - $58.24
Q3 2022	73,967	$3,790	$49.79	$42.47 - $56.23
Q2 2022	71,100	$3,946	$53.43	$43.21 - $61.28
Q1 2022	77,341	$5,462	$52.02	$44.64 - $59.08
Q4 2021	78,463	$4,611	$49.62	$44.72 - $52.90
Q3 2021	81,510	$4,728	$42.34	$38.43 - $47.36
Q2 2021	24,903	$1,385	$41.29	$37.99 - $44.54
Q1 2021	27,405	$1,388	$34.52	$27.94 - $39.67
Q4 2020	23,316	$894	$24.90	$17.79 - $31.50
Q3 2020	106,288	$2,761	$19.94	$16.86 - $23.84
Q2 2020	98,229	$2,898	$22.69	$13.02 - $33.90
Q1 2020	324,739	$7,082	$41.19	$8.25 - $53.25
Q4 2019	892,744	$67,554	$47.69	$45.02 - $51.33
Q3 2019	962,652	$70,938	$46.59	$43.20 - $51.06
Q2 2019	998,368	$68,697	$43.86	$41.23 - $45.68
Q1 2019	1,042,836	$72,833	$41.63	$33.54 - $45.43
Q4 2018	1,103,862	$59,554	$39.29	$31.97 - $43.42
Q3 2018	987,562	$66,947	$42.78	$40.39 - $44.65
Q2 2018	975,062	$68,089	$39.78	$33.75 - $44.03
Q1 2018	927,562	$52,796	$34.99	$32.06 - $37.07
Q4 2017	49,102	$2,624	$32.07	$30.00 - $34.01
Q3 2017	7,302	$404	$32.05	$29.68 - $34.01
Q4 2016	4,450	$255	$30.05	$26.10 - $34.18
Q3 2016	4,440	$228	$26.73	$23.96 - $29.35
Q2 2016	7,860	$373	$22.12	$15.37 - $26.67
Q1 2016	22,803	$682	$13.46	$10.17 - $17.06
Q4 2015	21,903	$540	$15.97	$10.10 - $20.98
Q3 2015	18,838	$606	$19.11	$16.14 - $21.50
Q2 2015	14,344	$566	$22.90	$19.92 - $26.37
Q1 2015	5,600	$270	$23.29	$19.96 - $25.42
Q4 2014	4,100	$204	$27.77	$21.89 - $33.09
Q3 2014	3,400	$223	$33.40	$30.43 - $35.58
Q2 2014	4,900	$334	$31.27	$28.53 - $33.76
Q1 2014	4,900	$290	$28.65	$26.05 - $30.34
Q4 2013	4,900	$305	$24.39	$22.17 - $26.57
Q3 2013	4,900	$261	$20.98	$16.59 - $23.42
Q2 2013	4,900	$202	$19.74	$17.02 - $21.94