ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

GENERAL ELECTRIC CO's Holding History (CIK: 0000040545)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 60,000 Value ($000) $1,792 Avg Close $13.46 Range $10.17 - $17.06

Q4 2015

Shares 347,700 Value ($000) $8,574 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 444,500 Value ($000) $14,313 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 402,100 Value ($000) $15,875 Avg Close $22.90 Range $19.92 - $26.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	60,000	$1,792	$13.46	$10.17 - $17.06
Q4 2015	347,700	$8,574	$15.97	$10.10 - $20.98
Q3 2015	444,500	$14,313	$19.11	$16.14 - $21.50
Q2 2015	402,100	$15,875	$22.90	$19.92 - $26.37