ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,271 Value ($000) $975 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 13,113 Value ($000) $957 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 13,321 Value ($000) $1,087 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 13,712 Value ($000) $1,361 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 13,696 Value ($000) $1,375 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 14,437 Value ($000) $1,316 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 15,274 Value ($000) $1,246 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 16,221 Value ($000) $1,300 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 16,366 Value ($000) $1,149 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 17,647 Value ($000) $1,119 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 13,163 Value ($000) $812 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 13,066 Value ($000) $830 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 12,905 Value ($000) $848 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 13,885 Value ($000) $711 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 14,005 Value ($000) $777 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 13,920 Value ($000) $984 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 13,655 Value ($000) $802 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 13,508 Value ($000) $784 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 12,990 Value ($000) $723 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 13,567 Value ($000) $687 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 29,390 Value ($000) $1,128 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 32,218 Value ($000) $837 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 30,628 Value ($000) $1,017 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 18,763 Value ($000) $409 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 20,107 Value ($000) $1,522 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 20,354 Value ($000) $1,500 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 16,042 Value ($000) $1,140 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 16,642 Value ($000) $1,163 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 18,927 Value ($000) $1,021 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 14,829 Value ($000) $1,005 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 14,356 Value ($000) $1,002 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 11,761 Value ($000) $670 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 14,182 Value ($000) $758 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 13,880 Value ($000) $769 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 16,477 Value ($000) $860 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 5,148 Value ($000) $286 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 5,148 Value ($000) $295 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 5,148 Value ($000) $264 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 5,379 Value ($000) $255 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 6,182 Value ($000) $184 Avg Close $13.46 Range $10.17 - $17.06

Q4 2015

Shares 6,538 Value ($000) $161 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 6,054 Value ($000) $195 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 6,443 Value ($000) $255 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 7,209 Value ($000) $348 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 8,509 Value ($000) $424 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 7,880 Value ($000) $516 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 8,259 Value ($000) $562 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 7,459 Value ($000) $442 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 6,525 Value ($000) $406 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 5,990 Value ($000) $319 Avg Close $20.98 Range $16.59 - $23.42

Q2 2013

Shares 6,850 Value ($000) $283 Avg Close $19.74 Range $17.02 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,271	$975	$70.46	$64.02 - $76.85
Q3 2025	13,113	$957	$75.06	$69.54 - $81.58
Q2 2025	13,321	$1,087	$80.67	$72.46 - $96.57
Q1 2025	13,712	$1,361	$94.96	$83.88 - $105.47
Q4 2024	13,696	$1,375	$96.84	$84.63 - $112.17
Q3 2024	14,437	$1,316	$81.49	$72.32 - $90.32
Q2 2024	15,274	$1,246	$73.92	$70.02 - $77.41
Q1 2024	16,221	$1,300	$66.73	$61.54 - $73.91
Q4 2023	16,366	$1,149	$60.36	$54.02 - $64.65
Q3 2023	17,647	$1,119	$57.97	$53.20 - $61.29
Q2 2023	13,163	$812	$54.14	$49.15 - $58.45
Q1 2023	13,066	$830	$57.32	$49.50 - $61.22
Q4 2022	12,905	$848	$52.27	$44.12 - $58.24
Q3 2022	13,885	$711	$49.79	$42.47 - $56.23
Q2 2022	14,005	$777	$53.43	$43.21 - $61.28
Q1 2022	13,920	$984	$52.02	$44.64 - $59.08
Q4 2021	13,655	$802	$49.62	$44.72 - $52.90
Q3 2021	13,508	$784	$42.34	$38.43 - $47.36
Q2 2021	12,990	$723	$41.29	$37.99 - $44.54
Q1 2021	13,567	$687	$34.52	$27.94 - $39.67
Q4 2020	29,390	$1,128	$24.90	$17.79 - $31.50
Q3 2020	32,218	$837	$19.94	$16.86 - $23.84
Q2 2020	30,628	$1,017	$22.69	$13.02 - $33.90
Q1 2020	18,763	$409	$41.19	$8.25 - $53.25
Q4 2019	20,107	$1,522	$47.69	$45.02 - $51.33
Q3 2019	20,354	$1,500	$46.59	$43.20 - $51.06
Q2 2019	16,042	$1,140	$43.86	$41.23 - $45.68
Q1 2019	16,642	$1,163	$41.63	$33.54 - $45.43
Q4 2018	18,927	$1,021	$39.29	$31.97 - $43.42
Q3 2018	14,829	$1,005	$42.78	$40.39 - $44.65
Q2 2018	14,356	$1,002	$39.78	$33.75 - $44.03
Q1 2018	11,761	$670	$34.99	$32.06 - $37.07
Q4 2017	14,182	$758	$32.07	$30.00 - $34.01
Q3 2017	13,880	$769	$32.05	$29.68 - $34.01
Q2 2017	16,477	$860	$30.31	$27.71 - $33.22
Q1 2017	5,148	$286	$31.86	$30.19 - $34.46
Q4 2016	5,148	$295	$30.05	$26.10 - $34.18
Q3 2016	5,148	$264	$26.73	$23.96 - $29.35
Q2 2016	5,379	$255	$22.12	$15.37 - $26.67
Q1 2016	6,182	$184	$13.46	$10.17 - $17.06
Q4 2015	6,538	$161	$15.97	$10.10 - $20.98
Q3 2015	6,054	$195	$19.11	$16.14 - $21.50
Q2 2015	6,443	$255	$22.90	$19.92 - $26.37
Q1 2015	7,209	$348	$23.29	$19.96 - $25.42
Q4 2014	8,509	$424	$27.77	$21.89 - $33.09
Q3 2014	7,880	$516	$33.40	$30.43 - $35.58
Q2 2014	8,259	$562	$31.27	$28.53 - $33.76
Q1 2014	7,459	$442	$28.65	$26.05 - $30.34
Q4 2013	6,525	$406	$24.39	$22.17 - $26.57
Q3 2013	5,990	$319	$20.98	$16.59 - $23.42
Q2 2013	6,850	$283	$19.74	$17.02 - $21.94