ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 64,061 Value ($000) $4,524 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 66,543 Value ($000) $3,911 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 68,110 Value ($000) $3,950 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 70,082 Value ($000) $3,900 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 73,915 Value ($000) $3,745 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 74,354 Value ($000) $2,854 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 74,933 Value ($000) $1,946 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 67,541 Value ($000) $2,244 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 63,294 Value ($000) $1,380 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 63,707 Value ($000) $4,820 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 72,041 Value ($000) $5,309 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 73,671 Value ($000) $5,070 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 94,961 Value ($000) $6,632 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 166,831 Value ($000) $9,000 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 184,678 Value ($000) $12,519 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 129,942 Value ($000) $9,074 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 134,878 Value ($000) $7,677 Avg Close $34.99 Range $32.06 - $37.07