ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,232,285 Value ($000) $384,573 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 3,979,020 Value ($000) $290,349 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 4,516,385 Value ($000) $368,673 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 4,468,949 Value ($000) $443,409 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 4,265,394 Value ($000) $428,246 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 4,347,851 Value ($000) $396,220 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 3,447,638 Value ($000) $281,155 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 2,225,179 Value ($000) $178,393 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 1,820,138 Value ($000) $127,810 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 2,073,479 Value ($000) $131,521 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 1,300,125 Value ($000) $80,244 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 2,784,300 Value ($000) $176,914 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 1,594,804 Value ($000) $104,779 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 1,399,432 Value ($000) $71,708 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 1,585,068 Value ($000) $87,971 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 1,430,297 Value ($000) $101,022 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 1,362,989 Value ($000) $80,091 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 1,507,696 Value ($000) $87,431 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 1,219,747 Value ($000) $67,866 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 1,176,068 Value ($000) $59,581 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 1,188,016 Value ($000) $45,596 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 1,532,540 Value ($000) $39,814 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 2,290,565 Value ($000) $76,092 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 2,366,796 Value ($000) $51,621 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 2,813,912 Value ($000) $212,929 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 2,853,524 Value ($000) $210,277 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 2,631,568 Value ($000) $181,079 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 2,605,320 Value ($000) $181,956 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 1,554,175 Value ($000) $83,847 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 1,687,435 Value ($000) $114,391 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 842,907 Value ($000) $58,861 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 600,826 Value ($000) $34,199 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 443,078 Value ($000) $23,683 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 1,032,907 Value ($000) $57,234 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 611,180 Value ($000) $31,880 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 299,045 Value ($000) $16,579 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 157,430 Value ($000) $9,038 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 139,579 Value ($000) $7,174 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 296,693 Value ($000) $14,078 Avg Close $22.12 Range $15.37 - $26.67
Q1 2016
Shares 88,478 Value ($000) $2,642 Avg Close $13.46 Range $10.17 - $17.06
Q4 2015
Shares 93,814 Value ($000) $2,314 Avg Close $15.97 Range $10.10 - $20.98
Q3 2015
Shares 232,480 Value ($000) $7,485 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 290,301 Value ($000) $11,461 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 622,638 Value ($000) $30,035 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 322,949 Value ($000) $16,080 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 399,761 Value ($000) $26,205 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 436,525 Value ($000) $29,719 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 281,477 Value ($000) $16,677 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 198,497 Value ($000) $12,342 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 210,383 Value ($000) $11,217 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 264,597 Value ($000) $10,931 Avg Close $19.74 Range $17.02 - $21.94