Ticker: OKE CUSIP: 682680103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,454,804 | $106,928 | $70.46 | $64.02 - $76.85 |
| Q3 2025 | 1,452,468 | $105,987 | $75.06 | $69.54 - $81.58 |
| Q2 2025 | 1,386,414 | $113,173 | $80.67 | $72.46 - $96.57 |
| Q1 2025 | 1,538,938 | $152,694 | $94.96 | $83.88 - $105.47 |
| Q4 2024 | 1,557,645 | $156,388 | $96.84 | $84.63 - $112.17 |
| Q3 2024 | 1,654,202 | $150,748 | $81.49 | $72.32 - $90.32 |
| Q2 2024 | 1,549,599 | $126,370 | $73.92 | $70.02 - $77.41 |
| Q1 2024 | 1,314,064 | $105,348 | $66.73 | $61.54 - $73.91 |
| Q4 2023 | 1,135,405 | $79,728 | $60.36 | $54.02 - $64.65 |
| Q3 2023 | 1,139,334 | $72,268 | $57.97 | $53.20 - $61.29 |
| Q2 2023 | 980,107 | $60,492 | $54.14 | $49.15 - $58.45 |
| Q1 2023 | 932,136 | $59,228 | $57.32 | $49.50 - $61.22 |
| Q4 2022 | 909,562 | $59,758 | $52.27 | $44.12 - $58.24 |
| Q3 2022 | 899,155 | $46,073 | $49.79 | $42.47 - $56.23 |
| Q2 2022 | 1,029,294 | $57,127 | $53.43 | $43.21 - $61.28 |
| Q1 2022 | 1,194,456 | $84,365 | $52.02 | $44.64 - $59.08 |
| Q4 2021 | 1,159,749 | $68,146 | $49.62 | $44.72 - $52.90 |
| Q3 2021 | 1,209,673 | $70,148 | $42.34 | $38.43 - $47.36 |
| Q2 2021 | 1,175,583 | $65,409 | $41.29 | $37.99 - $44.54 |
| Q1 2021 | 1,136,728 | $57,588 | $34.52 | $27.94 - $39.67 |
| Q4 2020 | 1,184,554 | $45,463 | $24.90 | $17.79 - $31.50 |
| Q3 2020 | 936,143 | $24,320 | $19.94 | $16.86 - $23.84 |
| Q2 2020 | 1,007,840 | $33,481 | $22.69 | $13.02 - $33.90 |
| Q1 2020 | 1,275,461 | $27,817 | $41.19 | $8.25 - $53.25 |
| Q4 2019 | 1,482,416 | $112,176 | $47.69 | $45.02 - $51.33 |
| Q3 2019 | 1,474,212 | $108,634 | $46.59 | $43.20 - $51.06 |
| Q2 2019 | 1,471,943 | $101,284 | $43.86 | $41.23 - $45.68 |
| Q1 2019 | 1,625,354 | $113,514 | $41.63 | $33.54 - $45.43 |
| Q4 2018 | 1,683,880 | $90,845 | $39.29 | $31.97 - $43.42 |
| Q3 2018 | 1,644,110 | $111,455 | $42.78 | $40.39 - $44.65 |
| Q2 2018 | 1,669,851 | $116,606 | $39.78 | $33.75 - $44.03 |
| Q1 2018 | 1,295,633 | $73,748 | $34.99 | $32.06 - $37.07 |
| Q4 2017 | 1,192,293 | $63,730 | $32.07 | $30.00 - $34.01 |
| Q3 2017 | 1,263,402 | $70,006 | $32.05 | $29.68 - $34.01 |
| Q2 2017 | 1,010,968 | $52,732 | $30.31 | $27.71 - $33.22 |
| Q1 2017 | 708,561 | $39,282 | $31.86 | $30.19 - $34.46 |
| Q4 2016 | 751,074 | $43,119 | $30.05 | $26.10 - $34.18 |
| Q3 2016 | 561,492 | $28,855 | $26.73 | $23.96 - $29.35 |
| Q2 2016 | 548,330 | $26,019 | $22.12 | $15.37 - $26.67 |
| Q1 2016 | 584,453 | $17,452 | $13.46 | $10.17 - $17.06 |
| Q4 2015 | 567,686 | $13,999 | $15.97 | $10.10 - $20.98 |
| Q3 2015 | 661,906 | $21,313 | $19.11 | $16.14 - $21.50 |
| Q2 2015 | 718,821 | $28,373 | $22.90 | $19.92 - $26.37 |
| Q1 2015 | 709,247 | $34,215 | $23.29 | $19.96 - $25.42 |
| Q4 2014 | 656,827 | $32,703 | $27.77 | $21.89 - $33.09 |
| Q3 2014 | 562,644 | $36,879 | $33.40 | $30.43 - $35.58 |
| Q2 2014 | 602,497 | $41,020 | $31.27 | $28.53 - $33.76 |
| Q1 2014 | 560,292 | $33,198 | $28.65 | $26.05 - $30.34 |
| Q4 2013 | 664,880 | $41,342 | $24.39 | $22.17 - $26.57 |
| Q3 2013 | 579,570 | $30,902 | $20.98 | $16.59 - $23.42 |
| Q2 2013 | 761,806 | $31,471 | $19.74 | $17.02 - $21.94 |