ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,754,113 Value ($000) $202 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 3,246,461 Value ($000) $237 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 2,891,624 Value ($000) $236 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 2,851,770 Value ($000) $283 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 2,790,760 Value ($000) $280 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 819,613 Value ($000) $75 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 817,993 Value ($000) $67 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 792,631 Value ($000) $64 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 780,649 Value ($000) $55 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 774,551 Value ($000) $49 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 602,171 Value ($000) $37 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 618,026 Value ($000) $39 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 598,183 Value ($000) $39 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 595,495 Value ($000) $30,514 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 602,016 Value ($000) $33,412 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 666,492 Value ($000) $47,074 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 691,546 Value ($000) $40,635 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 718,004 Value ($000) $41,637 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 728,214 Value ($000) $40,518 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 731,268 Value ($000) $37,046 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 775,657 Value ($000) $29,770 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 821,542 Value ($000) $21,344 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 842,974 Value ($000) $28,004 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 865,305 Value ($000) $18,872 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 796,093 Value ($000) $60,240 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 791,496 Value ($000) $58,325 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 776,262 Value ($000) $53,415 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 779,133 Value ($000) $54,415 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 719,302 Value ($000) $38,806 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 720,782 Value ($000) $48,862 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 723,135 Value ($000) $50,497 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 717,972 Value ($000) $40,867 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 670,129 Value ($000) $35,818 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 658,759 Value ($000) $36,502 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 696,840 Value ($000) $36,347 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 407,720 Value ($000) $22,604 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 405,610 Value ($000) $23,286 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 408,720 Value ($000) $21,004 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 407,290 Value ($000) $19,326 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 383,170 Value ($000) $11,441 Avg Close $13.46 Range $10.17 - $17.06

Q4 2015

Shares 382,670 Value ($000) $9,437 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 371,970 Value ($000) $11,977 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 371,470 Value ($000) $14,666 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 368,870 Value ($000) $17,794 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 358,760 Value ($000) $17,863 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 333,160 Value ($000) $21,839 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 329,860 Value ($000) $22,457 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 332,670 Value ($000) $19,711 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 313,970 Value ($000) $19,523 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 306,860 Value ($000) $16,362 Avg Close $20.98 Range $16.59 - $23.42

Q2 2013

Shares 309,860 Value ($000) $12,800 Avg Close $19.74 Range $17.02 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,754,113	$202	$70.46	$64.02 - $76.85
Q3 2025	3,246,461	$237	$75.06	$69.54 - $81.58
Q2 2025	2,891,624	$236	$80.67	$72.46 - $96.57
Q1 2025	2,851,770	$283	$94.96	$83.88 - $105.47
Q4 2024	2,790,760	$280	$96.84	$84.63 - $112.17
Q3 2024	819,613	$75	$81.49	$72.32 - $90.32
Q2 2024	817,993	$67	$73.92	$70.02 - $77.41
Q1 2024	792,631	$64	$66.73	$61.54 - $73.91
Q4 2023	780,649	$55	$60.36	$54.02 - $64.65
Q3 2023	774,551	$49	$57.97	$53.20 - $61.29
Q2 2023	602,171	$37	$54.14	$49.15 - $58.45
Q1 2023	618,026	$39	$57.32	$49.50 - $61.22
Q4 2022	598,183	$39	$52.27	$44.12 - $58.24
Q3 2022	595,495	$30,514	$49.79	$42.47 - $56.23
Q2 2022	602,016	$33,412	$53.43	$43.21 - $61.28
Q1 2022	666,492	$47,074	$52.02	$44.64 - $59.08
Q4 2021	691,546	$40,635	$49.62	$44.72 - $52.90
Q3 2021	718,004	$41,637	$42.34	$38.43 - $47.36
Q2 2021	728,214	$40,518	$41.29	$37.99 - $44.54
Q1 2021	731,268	$37,046	$34.52	$27.94 - $39.67
Q4 2020	775,657	$29,770	$24.90	$17.79 - $31.50
Q3 2020	821,542	$21,344	$19.94	$16.86 - $23.84
Q2 2020	842,974	$28,004	$22.69	$13.02 - $33.90
Q1 2020	865,305	$18,872	$41.19	$8.25 - $53.25
Q4 2019	796,093	$60,240	$47.69	$45.02 - $51.33
Q3 2019	791,496	$58,325	$46.59	$43.20 - $51.06
Q2 2019	776,262	$53,415	$43.86	$41.23 - $45.68
Q1 2019	779,133	$54,415	$41.63	$33.54 - $45.43
Q4 2018	719,302	$38,806	$39.29	$31.97 - $43.42
Q3 2018	720,782	$48,862	$42.78	$40.39 - $44.65
Q2 2018	723,135	$50,497	$39.78	$33.75 - $44.03
Q1 2018	717,972	$40,867	$34.99	$32.06 - $37.07
Q4 2017	670,129	$35,818	$32.07	$30.00 - $34.01
Q3 2017	658,759	$36,502	$32.05	$29.68 - $34.01
Q2 2017	696,840	$36,347	$30.31	$27.71 - $33.22
Q1 2017	407,720	$22,604	$31.86	$30.19 - $34.46
Q4 2016	405,610	$23,286	$30.05	$26.10 - $34.18
Q3 2016	408,720	$21,004	$26.73	$23.96 - $29.35
Q2 2016	407,290	$19,326	$22.12	$15.37 - $26.67
Q1 2016	383,170	$11,441	$13.46	$10.17 - $17.06
Q4 2015	382,670	$9,437	$15.97	$10.10 - $20.98
Q3 2015	371,970	$11,977	$19.11	$16.14 - $21.50
Q2 2015	371,470	$14,666	$22.90	$19.92 - $26.37
Q1 2015	368,870	$17,794	$23.29	$19.96 - $25.42
Q4 2014	358,760	$17,863	$27.77	$21.89 - $33.09
Q3 2014	333,160	$21,839	$33.40	$30.43 - $35.58
Q2 2014	329,860	$22,457	$31.27	$28.53 - $33.76
Q1 2014	332,670	$19,711	$28.65	$26.05 - $30.34
Q4 2013	313,970	$19,523	$24.39	$22.17 - $26.57
Q3 2013	306,860	$16,362	$20.98	$16.59 - $23.42
Q2 2013	309,860	$12,800	$19.74	$17.02 - $21.94