ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,190 Value ($000) $14,861 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 206,390 Value ($000) $15,060 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 194,856 Value ($000) $15,906 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 256,228 Value ($000) $25,423 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 276,852 Value ($000) $27,796 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 286,199 Value ($000) $26,081 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 608,505 Value ($000) $49,624 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 389,032 Value ($000) $31,189 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 67,495 Value ($000) $4,739 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 74,846 Value ($000) $4,747 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 47,398 Value ($000) $2,925 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 52,019 Value ($000) $3,305 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 45,498 Value ($000) $2,989 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 42,280 Value ($000) $2,166 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 41,653 Value ($000) $2,312 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 52,968 Value ($000) $3,741 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 66,573 Value ($000) $3,911 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 51,822 Value ($000) $3,005 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 96,100 Value ($000) $5,347 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 55,537 Value ($000) $2,814 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 76,343 Value ($000) $2,930 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 62,361 Value ($000) $1,620 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 83,081 Value ($000) $2,760 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 74,169 Value ($000) $1,617 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 101,821 Value ($000) $7,704 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 61,927 Value ($000) $4,564 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 67,751 Value ($000) $4,662 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 69,705 Value ($000) $4,869 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 65,583 Value ($000) $3,538 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 58,025 Value ($000) $3,934 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 18,935 Value ($000) $1,322 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 11,418 Value ($000) $650 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 21,711 Value ($000) $1,160 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 22,379 Value ($000) $1,240 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 18,379 Value ($000) $958 Avg Close $30.31 Range $27.71 - $33.22

Q2 2015

Shares 1,840 Value ($000) $73 Avg Close $22.90 Range $19.92 - $26.37

Q3 2014

Shares 3,405 Value ($000) $223 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 3,490 Value ($000) $237 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 3,552 Value ($000) $211 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 4,048 Value ($000) $252 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 4,050 Value ($000) $216 Avg Close $20.98 Range $16.59 - $23.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,190	$14,861	$70.46	$64.02 - $76.85
Q3 2025	206,390	$15,060	$75.06	$69.54 - $81.58
Q2 2025	194,856	$15,906	$80.67	$72.46 - $96.57
Q1 2025	256,228	$25,423	$94.96	$83.88 - $105.47
Q4 2024	276,852	$27,796	$96.84	$84.63 - $112.17
Q3 2024	286,199	$26,081	$81.49	$72.32 - $90.32
Q2 2024	608,505	$49,624	$73.92	$70.02 - $77.41
Q1 2024	389,032	$31,189	$66.73	$61.54 - $73.91
Q4 2023	67,495	$4,739	$60.36	$54.02 - $64.65
Q3 2023	74,846	$4,747	$57.97	$53.20 - $61.29
Q2 2023	47,398	$2,925	$54.14	$49.15 - $58.45
Q1 2023	52,019	$3,305	$57.32	$49.50 - $61.22
Q4 2022	45,498	$2,989	$52.27	$44.12 - $58.24
Q3 2022	42,280	$2,166	$49.79	$42.47 - $56.23
Q2 2022	41,653	$2,312	$53.43	$43.21 - $61.28
Q1 2022	52,968	$3,741	$52.02	$44.64 - $59.08
Q4 2021	66,573	$3,911	$49.62	$44.72 - $52.90
Q3 2021	51,822	$3,005	$42.34	$38.43 - $47.36
Q2 2021	96,100	$5,347	$41.29	$37.99 - $44.54
Q1 2021	55,537	$2,814	$34.52	$27.94 - $39.67
Q4 2020	76,343	$2,930	$24.90	$17.79 - $31.50
Q3 2020	62,361	$1,620	$19.94	$16.86 - $23.84
Q2 2020	83,081	$2,760	$22.69	$13.02 - $33.90
Q1 2020	74,169	$1,617	$41.19	$8.25 - $53.25
Q4 2019	101,821	$7,704	$47.69	$45.02 - $51.33
Q3 2019	61,927	$4,564	$46.59	$43.20 - $51.06
Q2 2019	67,751	$4,662	$43.86	$41.23 - $45.68
Q1 2019	69,705	$4,869	$41.63	$33.54 - $45.43
Q4 2018	65,583	$3,538	$39.29	$31.97 - $43.42
Q3 2018	58,025	$3,934	$42.78	$40.39 - $44.65
Q2 2018	18,935	$1,322	$39.78	$33.75 - $44.03
Q1 2018	11,418	$650	$34.99	$32.06 - $37.07
Q4 2017	21,711	$1,160	$32.07	$30.00 - $34.01
Q3 2017	22,379	$1,240	$32.05	$29.68 - $34.01
Q2 2017	18,379	$958	$30.31	$27.71 - $33.22
Q2 2015	1,840	$73	$22.90	$19.92 - $26.37
Q3 2014	3,405	$223	$33.40	$30.43 - $35.58
Q2 2014	3,490	$237	$31.27	$28.53 - $33.76
Q1 2014	3,552	$211	$28.65	$26.05 - $30.34
Q4 2013	4,048	$252	$24.39	$22.17 - $26.57
Q3 2013	4,050	$216	$20.98	$16.59 - $23.42