ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,450,591 Value ($000) $2,826,118 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 37,801,944 Value ($000) $2,758,408 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 37,891,018 Value ($000) $3,093,044 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 38,351,569 Value ($000) $3,805,243 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 38,391,026 Value ($000) $3,854,464 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 39,063,519 Value ($000) $3,559,858 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 39,416,699 Value ($000) $3,214,432 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 37,510,849 Value ($000) $3,007,245 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 38,617,259 Value ($000) $2,711,704 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 38,788,310 Value ($000) $2,460,343 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 30,924,303 Value ($000) $1,908,648 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 31,842,979 Value ($000) $2,023,301 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 32,824,613 Value ($000) $2,156,577 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 33,140,475 Value ($000) $1,698,118 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 33,164,685 Value ($000) $1,840,640 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 32,825,649 Value ($000) $2,318,476 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 31,332,002 Value ($000) $1,841,068 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 31,292,975 Value ($000) $1,814,680 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 30,046,088 Value ($000) $1,671,764 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 28,772,919 Value ($000) $1,457,636 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 25,973,327 Value ($000) $996,856 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 24,456,597 Value ($000) $635,382 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 24,412,407 Value ($000) $810,980 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 23,288,906 Value ($000) $507,931 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 21,734,695 Value ($000) $1,644,664 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 19,941,692 Value ($000) $1,469,503 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 20,092,777 Value ($000) $1,382,584 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 20,327,327 Value ($000) $1,419,661 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 20,149,108 Value ($000) $1,087,044 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 20,267,111 Value ($000) $1,373,907 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 20,064,165 Value ($000) $1,401,093 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 20,002,108 Value ($000) $1,138,520 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 19,431,481 Value ($000) $1,038,614 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 19,029,568 Value ($000) $1,054,419 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 17,416,296 Value ($000) $908,434 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 11,330,235 Value ($000) $628,143 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 10,680,278 Value ($000) $613,142 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 10,095,508 Value ($000) $518,811 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 9,883,585 Value ($000) $468,970 Avg Close $22.12 Range $15.37 - $26.67
Q1 2016
Shares 10,113,298 Value ($000) $301,992 Avg Close $13.46 Range $10.17 - $17.06
Q4 2015
Shares 9,647,910 Value ($000) $237,912 Avg Close $15.97 Range $10.10 - $20.98
Q3 2015
Shares 9,282,805 Value ($000) $298,902 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 9,053,949 Value ($000) $357,450 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 9,317,125 Value ($000) $449,463 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 9,448,944 Value ($000) $470,472 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 8,766,440 Value ($000) $574,635 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 8,954,173 Value ($000) $609,594 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 8,573,086 Value ($000) $507,953 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 9,813,765 Value ($000) $610,220 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 9,988,931 Value ($000) $532,616 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 10,147,251 Value ($000) $419,185 Avg Close $19.74 Range $17.02 - $21.94