ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,946 Value ($000) $9,037 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 23,423 Value ($000) $1,709 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 13,723 Value ($000) $1,120 Avg Close $80.67 Range $72.46 - $96.57
Q4 2024
Shares 11,023 Value ($000) $1,107 Avg Close $96.84 Range $84.63 - $112.17
Q2 2024
Shares 3,288 Value ($000) $268 Avg Close $73.92 Range $70.02 - $77.41
Q4 2023
Shares 20,454 Value ($000) $1,436 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 138,284 Value ($000) $8,771 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 85,939 Value ($000) $5,304 Avg Close $54.14 Range $49.15 - $58.45
Q4 2022
Shares 28,454 Value ($000) $1,869 Avg Close $52.27 Range $44.12 - $58.24
Q3 2018
Shares 71,667 Value ($000) $4,858 Avg Close $42.78 Range $40.39 - $44.65