ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,049 Value ($000) $224 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 3,889 Value ($000) $284 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 4,020 Value ($000) $328 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 4,070 Value ($000) $404 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 4,131 Value ($000) $415 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 4,131 Value ($000) $376 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 4,000 Value ($000) $329 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 4,932 Value ($000) $395 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 6,865 Value ($000) $482 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 6,985 Value ($000) $443 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 3,410 Value ($000) $210 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 3,410 Value ($000) $217 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 3,410 Value ($000) $224 Avg Close $52.27 Range $44.12 - $58.24
Q1 2022
Shares 3,166 Value ($000) $223 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 5,666 Value ($000) $333 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 5,666 Value ($000) $329 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 5,666 Value ($000) $315 Avg Close $41.29 Range $37.99 - $44.54