ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,451 Value ($000) $9,371 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 116,751 Value ($000) $8,508 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 99,871 Value ($000) $8,154 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 87,336 Value ($000) $8,601 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 86,404 Value ($000) $8,886 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 28,511 Value ($000) $2,627 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 11,872 Value ($000) $978 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 6,460 Value ($000) $518 Avg Close $66.73 Range $61.54 - $73.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,451	$9,371	$70.46	$64.02 - $76.85
Q3 2025	116,751	$8,508	$75.06	$69.54 - $81.58
Q2 2025	99,871	$8,154	$80.67	$72.46 - $96.57
Q1 2025	87,336	$8,601	$94.96	$83.88 - $105.47
Q4 2024	86,404	$8,886	$96.84	$84.63 - $112.17
Q3 2024	28,511	$2,627	$81.49	$72.32 - $90.32
Q2 2024	11,872	$978	$73.92	$70.02 - $77.41
Q1 2024	6,460	$518	$66.73	$61.54 - $73.91