ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,881 Value ($000) $432 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 6,056 Value ($000) $442 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 6,402 Value ($000) $523 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 6,223 Value ($000) $617 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 6,834 Value ($000) $686 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 21,121 Value ($000) $1,925 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 29,573 Value ($000) $2,412 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 38,640 Value ($000) $3,098 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 38,324 Value ($000) $2,691 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 44,690 Value ($000) $2,835 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 43,971 Value ($000) $2,714 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 48,378 Value ($000) $3,074 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 49,124 Value ($000) $3,227 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 47,775 Value ($000) $2,448 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 51,432 Value ($000) $2,855 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 48,909 Value ($000) $3,454 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 47,791 Value ($000) $2,808 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 44,442 Value ($000) $2,577 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 41,595 Value ($000) $2,314 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 39,939 Value ($000) $2,023 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 33,106 Value ($000) $1,271 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 32,568 Value ($000) $846 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 29,585 Value ($000) $983 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 27,750 Value ($000) $605 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 26,920 Value ($000) $2,037 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 26,686 Value ($000) $1,966 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 21,867 Value ($000) $1,505 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 20,601 Value ($000) $1,439 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 19,404 Value ($000) $1,047 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 20,413 Value ($000) $1,384 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 27,707 Value ($000) $1,935 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 28,111 Value ($000) $1,600 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 14,320 Value ($000) $765 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 14,573 Value ($000) $807 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 14,329 Value ($000) $747 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 10,599 Value ($000) $588 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 9,939 Value ($000) $571 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 6,808 Value ($000) $350 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 6,769 Value ($000) $321 Avg Close $22.12 Range $15.37 - $26.67
Q2 2015
Shares 6,122 Value ($000) $242 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 6,269 Value ($000) $302 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 6,348 Value ($000) $316 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 18,013 Value ($000) $1,181 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 21,810 Value ($000) $1,485 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 14,290 Value ($000) $847 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 12,620 Value ($000) $785 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 13,000 Value ($000) $693 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 17,110 Value ($000) $707 Avg Close $19.74 Range $17.02 - $21.94