ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,739 Value ($000) $2,039 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 19,094 Value ($000) $1,393 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 15,862 Value ($000) $1,295 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 15,845 Value ($000) $1,572 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 13,887 Value ($000) $1,394 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 14,565 Value ($000) $1,327 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 14,822 Value ($000) $1,209 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 14,790 Value ($000) $1,186 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 14,872 Value ($000) $1,044 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 15,915 Value ($000) $1,009 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 15,633 Value ($000) $965 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 15,116 Value ($000) $960 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 16,161 Value ($000) $1,062 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 15,688 Value ($000) $804 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 13,762 Value ($000) $764 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 14,118 Value ($000) $997 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 14,450 Value ($000) $849 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 14,667 Value ($000) $851 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 13,853 Value ($000) $771 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 14,469 Value ($000) $733 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 14,502 Value ($000) $557 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 13,782 Value ($000) $358 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 12,815 Value ($000) $426 Avg Close $22.69 Range $13.02 - $33.90

Q3 2016

Shares 13,400 Value ($000) $689 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 17,990 Value ($000) $854 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 26,670 Value ($000) $796 Avg Close $13.46 Range $10.17 - $17.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,739	$2,039	$70.46	$64.02 - $76.85
Q3 2025	19,094	$1,393	$75.06	$69.54 - $81.58
Q2 2025	15,862	$1,295	$80.67	$72.46 - $96.57
Q1 2025	15,845	$1,572	$94.96	$83.88 - $105.47
Q4 2024	13,887	$1,394	$96.84	$84.63 - $112.17
Q3 2024	14,565	$1,327	$81.49	$72.32 - $90.32
Q2 2024	14,822	$1,209	$73.92	$70.02 - $77.41
Q1 2024	14,790	$1,186	$66.73	$61.54 - $73.91
Q4 2023	14,872	$1,044	$60.36	$54.02 - $64.65
Q3 2023	15,915	$1,009	$57.97	$53.20 - $61.29
Q2 2023	15,633	$965	$54.14	$49.15 - $58.45
Q1 2023	15,116	$960	$57.32	$49.50 - $61.22
Q4 2022	16,161	$1,062	$52.27	$44.12 - $58.24
Q3 2022	15,688	$804	$49.79	$42.47 - $56.23
Q2 2022	13,762	$764	$53.43	$43.21 - $61.28
Q1 2022	14,118	$997	$52.02	$44.64 - $59.08
Q4 2021	14,450	$849	$49.62	$44.72 - $52.90
Q3 2021	14,667	$851	$42.34	$38.43 - $47.36
Q2 2021	13,853	$771	$41.29	$37.99 - $44.54
Q1 2021	14,469	$733	$34.52	$27.94 - $39.67
Q4 2020	14,502	$557	$24.90	$17.79 - $31.50
Q3 2020	13,782	$358	$19.94	$16.86 - $23.84
Q2 2020	12,815	$426	$22.69	$13.02 - $33.90
Q3 2016	13,400	$689	$26.73	$23.96 - $29.35
Q2 2016	17,990	$854	$22.12	$15.37 - $26.67
Q1 2016	26,670	$796	$13.46	$10.17 - $17.06