ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

MEKETA INVESTMENT GROUP INC /ADV's Holding History (CIK: 0000310436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,693 Value ($000) $565 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 7,693 Value ($000) $561 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 8,362 Value ($000) $683 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 7,890 Value ($000) $783 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 4,459 Value ($000) $448 Avg Close $96.84 Range $84.63 - $112.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,693	$565	$70.46	$64.02 - $76.85
Q3 2025	7,693	$561	$75.06	$69.54 - $81.58
Q2 2025	8,362	$683	$80.67	$72.46 - $96.57
Q1 2025	7,890	$783	$94.96	$83.88 - $105.47
Q4 2024	4,459	$448	$96.84	$84.63 - $112.17