ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 685,890 Value ($000) $50,413 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 702,530 Value ($000) $51 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 719,429 Value ($000) $59 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 687,495 Value ($000) $68 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 657,759 Value ($000) $66 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 655,033 Value ($000) $60 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 665,260 Value ($000) $54 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 672,433 Value ($000) $54 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 713,311 Value ($000) $50 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 715,715 Value ($000) $45 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 627,580 Value ($000) $39 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 622,203 Value ($000) $40 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 664,173 Value ($000) $44 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 669,051 Value ($000) $34,282 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 688,933 Value ($000) $38,235 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 680,235 Value ($000) $48,045 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 661,925 Value ($000) $38,894 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 668,272 Value ($000) $38,753 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 736,530 Value ($000) $40,980 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 702,989 Value ($000) $35,613 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 676,286 Value ($000) $25,955 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 692,648 Value ($000) $17,995 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 437,768 Value ($000) $14,542 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 323,959 Value ($000) $7,065 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 341,741 Value ($000) $25,859 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 321,172 Value ($000) $23,667 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 107,637 Value ($000) $7,406 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 102,759 Value ($000) $7,176 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 96,912 Value ($000) $5,228 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 101,271 Value ($000) $6,865 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 92,170 Value ($000) $6,436 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 82,816 Value ($000) $4,713 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 82,415 Value ($000) $4,405 Avg Close $32.07 Range $30.00 - $34.01