ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 463,263 Value ($000) $34 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 462,723 Value ($000) $34 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 462,563 Value ($000) $38 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 462,325 Value ($000) $46 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 467,409 Value ($000) $47 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 468,570 Value ($000) $43 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 468,701 Value ($000) $38 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 470,716 Value ($000) $38 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 470,692 Value ($000) $33 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 470,707 Value ($000) $30 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 473,582 Value ($000) $29 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 483,272 Value ($000) $31 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 484,757 Value ($000) $32 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 490,000 Value ($000) $25,108 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 499,778 Value ($000) $27,738 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 505,070 Value ($000) $35,673 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 511,954 Value ($000) $30,082 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 510,542 Value ($000) $29,606 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 511,429 Value ($000) $28,456 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 518,258 Value ($000) $26,255 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 510,754 Value ($000) $19,603 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 498,642 Value ($000) $12,955 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 490,275 Value ($000) $16,287 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 488,612 Value ($000) $10,657 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 503,712 Value ($000) $38,116 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 517,205 Value ($000) $38,113 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 521,792 Value ($000) $35,905 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 521,721 Value ($000) $36,437 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 521,705 Value ($000) $28,146 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 521,698 Value ($000) $35,366 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 521,688 Value ($000) $36,429 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 521,660 Value ($000) $29,693 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 519,974 Value ($000) $27,793 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 519,855 Value ($000) $28,805 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 407,161 Value ($000) $21,238 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 403,374 Value ($000) $22,363 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 409,559 Value ($000) $23,513 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 421,768 Value ($000) $21,675 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 419,057 Value ($000) $19,884 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 367,746 Value ($000) $10,981 Avg Close $13.46 Range $10.17 - $17.06

Q4 2015

Shares 367,679 Value ($000) $9,067 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 367,669 Value ($000) $11,839 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 367,630 Value ($000) $14,514 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 379,997 Value ($000) $18,331 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 380,778 Value ($000) $18,959 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 380,759 Value ($000) $24,959 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 380,747 Value ($000) $25,921 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 393,904 Value ($000) $23,339 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 397,599 Value ($000) $24,723 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 410,889 Value ($000) $21,909 Avg Close $20.98 Range $16.59 - $23.42

Q2 2013

Shares 424,979 Value ($000) $17,556 Avg Close $19.74 Range $17.02 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	463,263	$34	$70.46	$64.02 - $76.85
Q3 2025	462,723	$34	$75.06	$69.54 - $81.58
Q2 2025	462,563	$38	$80.67	$72.46 - $96.57
Q1 2025	462,325	$46	$94.96	$83.88 - $105.47
Q4 2024	467,409	$47	$96.84	$84.63 - $112.17
Q3 2024	468,570	$43	$81.49	$72.32 - $90.32
Q2 2024	468,701	$38	$73.92	$70.02 - $77.41
Q1 2024	470,716	$38	$66.73	$61.54 - $73.91
Q4 2023	470,692	$33	$60.36	$54.02 - $64.65
Q3 2023	470,707	$30	$57.97	$53.20 - $61.29
Q2 2023	473,582	$29	$54.14	$49.15 - $58.45
Q1 2023	483,272	$31	$57.32	$49.50 - $61.22
Q4 2022	484,757	$32	$52.27	$44.12 - $58.24
Q3 2022	490,000	$25,108	$49.79	$42.47 - $56.23
Q2 2022	499,778	$27,738	$53.43	$43.21 - $61.28
Q1 2022	505,070	$35,673	$52.02	$44.64 - $59.08
Q4 2021	511,954	$30,082	$49.62	$44.72 - $52.90
Q3 2021	510,542	$29,606	$42.34	$38.43 - $47.36
Q2 2021	511,429	$28,456	$41.29	$37.99 - $44.54
Q1 2021	518,258	$26,255	$34.52	$27.94 - $39.67
Q4 2020	510,754	$19,603	$24.90	$17.79 - $31.50
Q3 2020	498,642	$12,955	$19.94	$16.86 - $23.84
Q2 2020	490,275	$16,287	$22.69	$13.02 - $33.90
Q1 2020	488,612	$10,657	$41.19	$8.25 - $53.25
Q4 2019	503,712	$38,116	$47.69	$45.02 - $51.33
Q3 2019	517,205	$38,113	$46.59	$43.20 - $51.06
Q2 2019	521,792	$35,905	$43.86	$41.23 - $45.68
Q1 2019	521,721	$36,437	$41.63	$33.54 - $45.43
Q4 2018	521,705	$28,146	$39.29	$31.97 - $43.42
Q3 2018	521,698	$35,366	$42.78	$40.39 - $44.65
Q2 2018	521,688	$36,429	$39.78	$33.75 - $44.03
Q1 2018	521,660	$29,693	$34.99	$32.06 - $37.07
Q4 2017	519,974	$27,793	$32.07	$30.00 - $34.01
Q3 2017	519,855	$28,805	$32.05	$29.68 - $34.01
Q2 2017	407,161	$21,238	$30.31	$27.71 - $33.22
Q1 2017	403,374	$22,363	$31.86	$30.19 - $34.46
Q4 2016	409,559	$23,513	$30.05	$26.10 - $34.18
Q3 2016	421,768	$21,675	$26.73	$23.96 - $29.35
Q2 2016	419,057	$19,884	$22.12	$15.37 - $26.67
Q1 2016	367,746	$10,981	$13.46	$10.17 - $17.06
Q4 2015	367,679	$9,067	$15.97	$10.10 - $20.98
Q3 2015	367,669	$11,839	$19.11	$16.14 - $21.50
Q2 2015	367,630	$14,514	$22.90	$19.92 - $26.37
Q1 2015	379,997	$18,331	$23.29	$19.96 - $25.42
Q4 2014	380,778	$18,959	$27.77	$21.89 - $33.09
Q3 2014	380,759	$24,959	$33.40	$30.43 - $35.58
Q2 2014	380,747	$25,921	$31.27	$28.53 - $33.76
Q1 2014	393,904	$23,339	$28.65	$26.05 - $30.34
Q4 2013	397,599	$24,723	$24.39	$22.17 - $26.57
Q3 2013	410,889	$21,909	$20.98	$16.59 - $23.42
Q2 2013	424,979	$17,556	$19.74	$17.02 - $21.94