ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,444 Value ($000) $5 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 77,586 Value ($000) $6 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 89,686 Value ($000) $7 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 57,870 Value ($000) $6 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 56,383 Value ($000) $6 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 56,426 Value ($000) $5 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 58,157 Value ($000) $5 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 58,155 Value ($000) $5 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 69,146 Value ($000) $5 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 70,399 Value ($000) $5 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 65,869 Value ($000) $4 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 26,677 Value ($000) $2 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 28,104 Value ($000) $2 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 28,263 Value ($000) $1,455 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 27,790 Value ($000) $1,542 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 25,875 Value ($000) $1,828 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 28,630 Value ($000) $1,653 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 27,132 Value ($000) $1,573 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 28,585 Value ($000) $1,590 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 27,257 Value ($000) $1,381 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 41,160 Value ($000) $1,580 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 20,177 Value ($000) $524 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 64,542 Value ($000) $2,144 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 74,917 Value ($000) $1,634 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 18,828 Value ($000) $1,425 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 18,755 Value ($000) $1,382 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 18,544 Value ($000) $1,276 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 18,373 Value ($000) $1,283 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 17,968 Value ($000) $969 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 162,924 Value ($000) $11,045 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 168,127 Value ($000) $11,741 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 264,474 Value ($000) $15,054 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 75,072 Value ($000) $4,012 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 15,190 Value ($000) $842 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 14,730 Value ($000) $768 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 8,060 Value ($000) $447 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 7,730 Value ($000) $444 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 7,190 Value ($000) $369 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 6,780 Value ($000) $322 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 350 Value ($000) $10 Avg Close $13.46 Range $10.17 - $17.06

Q4 2015

Shares 700 Value ($000) $17 Avg Close $15.97 Range $10.10 - $20.98

Q2 2015

Shares 6,685 Value ($000) $262 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 6,385 Value ($000) $307 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 6,185 Value ($000) $302 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 6,185 Value ($000) $402 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 4,850 Value ($000) $330 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 4,850 Value ($000) $287 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 4,800 Value ($000) $298 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 4,800 Value ($000) $256 Avg Close $20.98 Range $16.59 - $23.42

Q2 2013

Shares 7,200 Value ($000) $297 Avg Close $19.74 Range $17.02 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,444	$5	$70.46	$64.02 - $76.85
Q3 2025	77,586	$6	$75.06	$69.54 - $81.58
Q2 2025	89,686	$7	$80.67	$72.46 - $96.57
Q1 2025	57,870	$6	$94.96	$83.88 - $105.47
Q4 2024	56,383	$6	$96.84	$84.63 - $112.17
Q3 2024	56,426	$5	$81.49	$72.32 - $90.32
Q2 2024	58,157	$5	$73.92	$70.02 - $77.41
Q1 2024	58,155	$5	$66.73	$61.54 - $73.91
Q4 2023	69,146	$5	$60.36	$54.02 - $64.65
Q3 2023	70,399	$5	$57.97	$53.20 - $61.29
Q2 2023	65,869	$4	$54.14	$49.15 - $58.45
Q1 2023	26,677	$2	$57.32	$49.50 - $61.22
Q4 2022	28,104	$2	$52.27	$44.12 - $58.24
Q3 2022	28,263	$1,455	$49.79	$42.47 - $56.23
Q2 2022	27,790	$1,542	$53.43	$43.21 - $61.28
Q1 2022	25,875	$1,828	$52.02	$44.64 - $59.08
Q4 2021	28,630	$1,653	$49.62	$44.72 - $52.90
Q3 2021	27,132	$1,573	$42.34	$38.43 - $47.36
Q2 2021	28,585	$1,590	$41.29	$37.99 - $44.54
Q1 2021	27,257	$1,381	$34.52	$27.94 - $39.67
Q4 2020	41,160	$1,580	$24.90	$17.79 - $31.50
Q3 2020	20,177	$524	$19.94	$16.86 - $23.84
Q2 2020	64,542	$2,144	$22.69	$13.02 - $33.90
Q1 2020	74,917	$1,634	$41.19	$8.25 - $53.25
Q4 2019	18,828	$1,425	$47.69	$45.02 - $51.33
Q3 2019	18,755	$1,382	$46.59	$43.20 - $51.06
Q2 2019	18,544	$1,276	$43.86	$41.23 - $45.68
Q1 2019	18,373	$1,283	$41.63	$33.54 - $45.43
Q4 2018	17,968	$969	$39.29	$31.97 - $43.42
Q3 2018	162,924	$11,045	$42.78	$40.39 - $44.65
Q2 2018	168,127	$11,741	$39.78	$33.75 - $44.03
Q1 2018	264,474	$15,054	$34.99	$32.06 - $37.07
Q4 2017	75,072	$4,012	$32.07	$30.00 - $34.01
Q3 2017	15,190	$842	$32.05	$29.68 - $34.01
Q2 2017	14,730	$768	$30.31	$27.71 - $33.22
Q1 2017	8,060	$447	$31.86	$30.19 - $34.46
Q4 2016	7,730	$444	$30.05	$26.10 - $34.18
Q3 2016	7,190	$369	$26.73	$23.96 - $29.35
Q2 2016	6,780	$322	$22.12	$15.37 - $26.67
Q1 2016	350	$10	$13.46	$10.17 - $17.06
Q4 2015	700	$17	$15.97	$10.10 - $20.98
Q2 2015	6,685	$262	$22.90	$19.92 - $26.37
Q1 2015	6,385	$307	$23.29	$19.96 - $25.42
Q4 2014	6,185	$302	$27.77	$21.89 - $33.09
Q3 2014	6,185	$402	$33.40	$30.43 - $35.58
Q2 2014	4,850	$330	$31.27	$28.53 - $33.76
Q1 2014	4,850	$287	$28.65	$26.05 - $30.34
Q4 2013	4,800	$298	$24.39	$22.17 - $26.57
Q3 2013	4,800	$256	$20.98	$16.59 - $23.42
Q2 2013	7,200	$297	$19.74	$17.02 - $21.94