ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 783,468 Value ($000) $57,585 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 603,555 Value ($000) $44,041 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 754,414 Value ($000) $61,583 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 1,234,732 Value ($000) $122,510 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 1,225,282 Value ($000) $123,018 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 1,171,917 Value ($000) $106,797 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 1,049,555 Value ($000) $85,591 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 845,070 Value ($000) $67,749 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 947,011 Value ($000) $66,499 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 549,701 Value ($000) $34,867 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 509,293 Value ($000) $31,434 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 528,954 Value ($000) $33,610 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 489,941 Value ($000) $32,189 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 526,669 Value ($000) $26,986 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 395,205 Value ($000) $21,933 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 390,486 Value ($000) $27,580 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 359,076 Value ($000) $21,099 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 431,451 Value ($000) $25,020 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 309,030 Value ($000) $17,194 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 333,105 Value ($000) $16,875 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 331,284 Value ($000) $12,715 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 268,915 Value ($000) $6,986 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 251,096 Value ($000) $8,341 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 364,023 Value ($000) $7,940 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 288,345 Value ($000) $21,818 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 296,704 Value ($000) $21,864 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 240,820 Value ($000) $16,571 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 229,823 Value ($000) $16,051 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 181,391 Value ($000) $9,786 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 209,634 Value ($000) $14,211 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 147,288 Value ($000) $10,285 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 129,524 Value ($000) $7,372 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 74,581 Value ($000) $3,986 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 198,082 Value ($000) $10,976 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 148,275 Value ($000) $7,734 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 116,387 Value ($000) $6,452 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 104,565 Value ($000) $6,003 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 103,437 Value ($000) $5,315 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 156,993 Value ($000) $7,450 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 106,413 Value ($000) $3,177 Avg Close $13.46 Range $10.17 - $17.06

Q4 2015

Shares 127,482 Value ($000) $3,144 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 101,185 Value ($000) $3,258 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 299,819 Value ($000) $11,837 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 319,299 Value ($000) $15,403 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 295,998 Value ($000) $14,737 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 565,885 Value ($000) $37,094 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 1,489,543 Value ($000) $101,408 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 2,953,366 Value ($000) $174,987 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 3,995,196 Value ($000) $248,422 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 3,116,126 Value ($000) $166,152 Avg Close $20.98 Range $16.59 - $23.42

Q2 2013

Shares 563,107 Value ($000) $23,262 Avg Close $19.74 Range $17.02 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	783,468	$57,585	$70.46	$64.02 - $76.85
Q3 2025	603,555	$44,041	$75.06	$69.54 - $81.58
Q2 2025	754,414	$61,583	$80.67	$72.46 - $96.57
Q1 2025	1,234,732	$122,510	$94.96	$83.88 - $105.47
Q4 2024	1,225,282	$123,018	$96.84	$84.63 - $112.17
Q3 2024	1,171,917	$106,797	$81.49	$72.32 - $90.32
Q2 2024	1,049,555	$85,591	$73.92	$70.02 - $77.41
Q1 2024	845,070	$67,749	$66.73	$61.54 - $73.91
Q4 2023	947,011	$66,499	$60.36	$54.02 - $64.65
Q3 2023	549,701	$34,867	$57.97	$53.20 - $61.29
Q2 2023	509,293	$31,434	$54.14	$49.15 - $58.45
Q1 2023	528,954	$33,610	$57.32	$49.50 - $61.22
Q4 2022	489,941	$32,189	$52.27	$44.12 - $58.24
Q3 2022	526,669	$26,986	$49.79	$42.47 - $56.23
Q2 2022	395,205	$21,933	$53.43	$43.21 - $61.28
Q1 2022	390,486	$27,580	$52.02	$44.64 - $59.08
Q4 2021	359,076	$21,099	$49.62	$44.72 - $52.90
Q3 2021	431,451	$25,020	$42.34	$38.43 - $47.36
Q2 2021	309,030	$17,194	$41.29	$37.99 - $44.54
Q1 2021	333,105	$16,875	$34.52	$27.94 - $39.67
Q4 2020	331,284	$12,715	$24.90	$17.79 - $31.50
Q3 2020	268,915	$6,986	$19.94	$16.86 - $23.84
Q2 2020	251,096	$8,341	$22.69	$13.02 - $33.90
Q1 2020	364,023	$7,940	$41.19	$8.25 - $53.25
Q4 2019	288,345	$21,818	$47.69	$45.02 - $51.33
Q3 2019	296,704	$21,864	$46.59	$43.20 - $51.06
Q2 2019	240,820	$16,571	$43.86	$41.23 - $45.68
Q1 2019	229,823	$16,051	$41.63	$33.54 - $45.43
Q4 2018	181,391	$9,786	$39.29	$31.97 - $43.42
Q3 2018	209,634	$14,211	$42.78	$40.39 - $44.65
Q2 2018	147,288	$10,285	$39.78	$33.75 - $44.03
Q1 2018	129,524	$7,372	$34.99	$32.06 - $37.07
Q4 2017	74,581	$3,986	$32.07	$30.00 - $34.01
Q3 2017	198,082	$10,976	$32.05	$29.68 - $34.01
Q2 2017	148,275	$7,734	$30.31	$27.71 - $33.22
Q1 2017	116,387	$6,452	$31.86	$30.19 - $34.46
Q4 2016	104,565	$6,003	$30.05	$26.10 - $34.18
Q3 2016	103,437	$5,315	$26.73	$23.96 - $29.35
Q2 2016	156,993	$7,450	$22.12	$15.37 - $26.67
Q1 2016	106,413	$3,177	$13.46	$10.17 - $17.06
Q4 2015	127,482	$3,144	$15.97	$10.10 - $20.98
Q3 2015	101,185	$3,258	$19.11	$16.14 - $21.50
Q2 2015	299,819	$11,837	$22.90	$19.92 - $26.37
Q1 2015	319,299	$15,403	$23.29	$19.96 - $25.42
Q4 2014	295,998	$14,737	$27.77	$21.89 - $33.09
Q3 2014	565,885	$37,094	$33.40	$30.43 - $35.58
Q2 2014	1,489,543	$101,408	$31.27	$28.53 - $33.76
Q1 2014	2,953,366	$174,987	$28.65	$26.05 - $30.34
Q4 2013	3,995,196	$248,422	$24.39	$22.17 - $26.57
Q3 2013	3,116,126	$166,152	$20.98	$16.59 - $23.42
Q2 2013	563,107	$23,262	$19.74	$17.02 - $21.94