ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,193 Value ($000) $6 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 79,208 Value ($000) $6 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 83,305 Value ($000) $7 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 85,822 Value ($000) $9 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 59,660 Value ($000) $6 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 60,608 Value ($000) $6 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 60,608 Value ($000) $5 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 62,619 Value ($000) $5 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 63,912 Value ($000) $4 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 53,132 Value ($000) $3 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 57,170 Value ($000) $4 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 57,170 Value ($000) $4 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 57,170 Value ($000) $4 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 57,170 Value ($000) $2,929 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 57,170 Value ($000) $3,173 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 57,170 Value ($000) $4,038 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 60,775 Value ($000) $3,571 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 60,775 Value ($000) $3,524 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 60,775 Value ($000) $3,382 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 60,775 Value ($000) $3,079 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 60,775 Value ($000) $2,333 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 60,775 Value ($000) $1,579 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 60,775 Value ($000) $2,019 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 79,382 Value ($000) $1,731 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 71,721 Value ($000) $5,427 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 71,714 Value ($000) $5,285 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 71,852 Value ($000) $4,944 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 71,735 Value ($000) $5,010 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 68,127 Value ($000) $3,675 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 68,300 Value ($000) $4,630 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 68,377 Value ($000) $4,775 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 67,813 Value ($000) $3,860 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 66,702 Value ($000) $3,565 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 49,631 Value ($000) $2,750 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 44,337 Value ($000) $2,313 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 44,372 Value ($000) $2,460 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 44,457 Value ($000) $2,552 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 46,042 Value ($000) $2,366 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 47,861 Value ($000) $2,271 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 49,213 Value ($000) $1,470 Avg Close $13.46 Range $10.17 - $17.06

Q4 2015

Shares 48,742 Value ($000) $1,202 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 48,684 Value ($000) $1,568 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 48,755 Value ($000) $1,925 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 48,846 Value ($000) $2,356 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 48,679 Value ($000) $2,424 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 48,792 Value ($000) $3,198 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 48,857 Value ($000) $3,326 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 48,883 Value ($000) $2,896 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 48,909 Value ($000) $3,041 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 48,791 Value ($000) $2,602 Avg Close $20.98 Range $16.59 - $23.42

Q2 2013

Shares 48,931 Value ($000) $2,021 Avg Close $19.74 Range $17.02 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,193	$6	$70.46	$64.02 - $76.85
Q3 2025	79,208	$6	$75.06	$69.54 - $81.58
Q2 2025	83,305	$7	$80.67	$72.46 - $96.57
Q1 2025	85,822	$9	$94.96	$83.88 - $105.47
Q4 2024	59,660	$6	$96.84	$84.63 - $112.17
Q3 2024	60,608	$6	$81.49	$72.32 - $90.32
Q2 2024	60,608	$5	$73.92	$70.02 - $77.41
Q1 2024	62,619	$5	$66.73	$61.54 - $73.91
Q4 2023	63,912	$4	$60.36	$54.02 - $64.65
Q3 2023	53,132	$3	$57.97	$53.20 - $61.29
Q2 2023	57,170	$4	$54.14	$49.15 - $58.45
Q1 2023	57,170	$4	$57.32	$49.50 - $61.22
Q4 2022	57,170	$4	$52.27	$44.12 - $58.24
Q3 2022	57,170	$2,929	$49.79	$42.47 - $56.23
Q2 2022	57,170	$3,173	$53.43	$43.21 - $61.28
Q1 2022	57,170	$4,038	$52.02	$44.64 - $59.08
Q4 2021	60,775	$3,571	$49.62	$44.72 - $52.90
Q3 2021	60,775	$3,524	$42.34	$38.43 - $47.36
Q2 2021	60,775	$3,382	$41.29	$37.99 - $44.54
Q1 2021	60,775	$3,079	$34.52	$27.94 - $39.67
Q4 2020	60,775	$2,333	$24.90	$17.79 - $31.50
Q3 2020	60,775	$1,579	$19.94	$16.86 - $23.84
Q2 2020	60,775	$2,019	$22.69	$13.02 - $33.90
Q1 2020	79,382	$1,731	$41.19	$8.25 - $53.25
Q4 2019	71,721	$5,427	$47.69	$45.02 - $51.33
Q3 2019	71,714	$5,285	$46.59	$43.20 - $51.06
Q2 2019	71,852	$4,944	$43.86	$41.23 - $45.68
Q1 2019	71,735	$5,010	$41.63	$33.54 - $45.43
Q4 2018	68,127	$3,675	$39.29	$31.97 - $43.42
Q3 2018	68,300	$4,630	$42.78	$40.39 - $44.65
Q2 2018	68,377	$4,775	$39.78	$33.75 - $44.03
Q1 2018	67,813	$3,860	$34.99	$32.06 - $37.07
Q4 2017	66,702	$3,565	$32.07	$30.00 - $34.01
Q3 2017	49,631	$2,750	$32.05	$29.68 - $34.01
Q2 2017	44,337	$2,313	$30.31	$27.71 - $33.22
Q1 2017	44,372	$2,460	$31.86	$30.19 - $34.46
Q4 2016	44,457	$2,552	$30.05	$26.10 - $34.18
Q3 2016	46,042	$2,366	$26.73	$23.96 - $29.35
Q2 2016	47,861	$2,271	$22.12	$15.37 - $26.67
Q1 2016	49,213	$1,470	$13.46	$10.17 - $17.06
Q4 2015	48,742	$1,202	$15.97	$10.10 - $20.98
Q3 2015	48,684	$1,568	$19.11	$16.14 - $21.50
Q2 2015	48,755	$1,925	$22.90	$19.92 - $26.37
Q1 2015	48,846	$2,356	$23.29	$19.96 - $25.42
Q4 2014	48,679	$2,424	$27.77	$21.89 - $33.09
Q3 2014	48,792	$3,198	$33.40	$30.43 - $35.58
Q2 2014	48,857	$3,326	$31.27	$28.53 - $33.76
Q1 2014	48,883	$2,896	$28.65	$26.05 - $30.34
Q4 2013	48,909	$3,041	$24.39	$22.17 - $26.57
Q3 2013	48,791	$2,602	$20.98	$16.59 - $23.42
Q2 2013	48,931	$2,021	$19.74	$17.02 - $21.94