ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,580 Value ($000) $261 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 3,580 Value ($000) $292 Avg Close $80.67 Range $72.46 - $96.57
Q4 2024
Shares 9,089 Value ($000) $913 Avg Close $96.84 Range $84.63 - $112.17
Q1 2023
Shares 89,364 Value ($000) $5,678 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 90,133 Value ($000) $5,922 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 68,049 Value ($000) $3,487 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 26,949 Value ($000) $1,496 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 26,949 Value ($000) $1,903 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 46,957 Value ($000) $2,759 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 21,331 Value ($000) $1,237 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 58,369 Value ($000) $3,247 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 104,761 Value ($000) $5,307 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 96,778 Value ($000) $3,714 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 96,903 Value ($000) $2,518 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 102,064 Value ($000) $3,391 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 70,882 Value ($000) $1,546 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 70,903 Value ($000) $5,365 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 60,146 Value ($000) $4,433 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 60,144 Value ($000) $4,138 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 60,144 Value ($000) $4,200 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 56,089 Value ($000) $3,026 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 29,692 Value ($000) $2,013 Avg Close $42.78 Range $40.39 - $44.65