ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,212 Value ($000) $13,907 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 172,642 Value ($000) $12,598 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 175,038 Value ($000) $14,288 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 229,584 Value ($000) $22,779 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 183,340 Value ($000) $18,407 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 165,430 Value ($000) $15,076 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 148,209 Value ($000) $12,086 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 232,735 Value ($000) $18,658 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 238,486 Value ($000) $16,746 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 218,688 Value ($000) $13,871 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 68,406 Value ($000) $4,222 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 74,225 Value ($000) $4,716 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 132,353 Value ($000) $8,696 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 88,353 Value ($000) $4,527 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 73,961 Value ($000) $4,107 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 167,226 Value ($000) $11,812 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 27,847 Value ($000) $1,639 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 71,939 Value ($000) $4,172 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 61,348 Value ($000) $3,413 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 43,696 Value ($000) $2,214 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 155,721 Value ($000) $5,977 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 139,312 Value ($000) $3,619 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 149,640 Value ($000) $4,978 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 152,835 Value ($000) $3,327 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 157,815 Value ($000) $11,911 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 110,950 Value ($000) $8,168 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 91,844 Value ($000) $6,321 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 101,756 Value ($000) $7,106 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 132,100 Value ($000) $8,547 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 125,994 Value ($000) $8,541 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 290,764 Value ($000) $20,305 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 198,008 Value ($000) $11,271 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 84,548 Value ($000) $4,520 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 201,621 Value ($000) $11,172 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 144,322 Value ($000) $7,527 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 73,492 Value ($000) $4,074 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 45,337 Value ($000) $2,603 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 20,938 Value ($000) $1,076 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 16,472 Value ($000) $782 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 18,091 Value ($000) $541 Avg Close $13.46 Range $10.17 - $17.06

Q4 2015

Shares 18,344 Value ($000) $452 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 15,118 Value ($000) $487 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 18,909 Value ($000) $746 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 28,777 Value ($000) $1,386 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 45,615 Value ($000) $2,269 Avg Close $27.77 Range $21.89 - $33.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,212	$13,907	$70.46	$64.02 - $76.85
Q3 2025	172,642	$12,598	$75.06	$69.54 - $81.58
Q2 2025	175,038	$14,288	$80.67	$72.46 - $96.57
Q1 2025	229,584	$22,779	$94.96	$83.88 - $105.47
Q4 2024	183,340	$18,407	$96.84	$84.63 - $112.17
Q3 2024	165,430	$15,076	$81.49	$72.32 - $90.32
Q2 2024	148,209	$12,086	$73.92	$70.02 - $77.41
Q1 2024	232,735	$18,658	$66.73	$61.54 - $73.91
Q4 2023	238,486	$16,746	$60.36	$54.02 - $64.65
Q3 2023	218,688	$13,871	$57.97	$53.20 - $61.29
Q2 2023	68,406	$4,222	$54.14	$49.15 - $58.45
Q1 2023	74,225	$4,716	$57.32	$49.50 - $61.22
Q4 2022	132,353	$8,696	$52.27	$44.12 - $58.24
Q3 2022	88,353	$4,527	$49.79	$42.47 - $56.23
Q2 2022	73,961	$4,107	$53.43	$43.21 - $61.28
Q1 2022	167,226	$11,812	$52.02	$44.64 - $59.08
Q4 2021	27,847	$1,639	$49.62	$44.72 - $52.90
Q3 2021	71,939	$4,172	$42.34	$38.43 - $47.36
Q2 2021	61,348	$3,413	$41.29	$37.99 - $44.54
Q1 2021	43,696	$2,214	$34.52	$27.94 - $39.67
Q4 2020	155,721	$5,977	$24.90	$17.79 - $31.50
Q3 2020	139,312	$3,619	$19.94	$16.86 - $23.84
Q2 2020	149,640	$4,978	$22.69	$13.02 - $33.90
Q1 2020	152,835	$3,327	$41.19	$8.25 - $53.25
Q4 2019	157,815	$11,911	$47.69	$45.02 - $51.33
Q3 2019	110,950	$8,168	$46.59	$43.20 - $51.06
Q2 2019	91,844	$6,321	$43.86	$41.23 - $45.68
Q1 2019	101,756	$7,106	$41.63	$33.54 - $45.43
Q4 2018	132,100	$8,547	$39.29	$31.97 - $43.42
Q3 2018	125,994	$8,541	$42.78	$40.39 - $44.65
Q2 2018	290,764	$20,305	$39.78	$33.75 - $44.03
Q1 2018	198,008	$11,271	$34.99	$32.06 - $37.07
Q4 2017	84,548	$4,520	$32.07	$30.00 - $34.01
Q3 2017	201,621	$11,172	$32.05	$29.68 - $34.01
Q2 2017	144,322	$7,527	$30.31	$27.71 - $33.22
Q1 2017	73,492	$4,074	$31.86	$30.19 - $34.46
Q4 2016	45,337	$2,603	$30.05	$26.10 - $34.18
Q3 2016	20,938	$1,076	$26.73	$23.96 - $29.35
Q2 2016	16,472	$782	$22.12	$15.37 - $26.67
Q1 2016	18,091	$541	$13.46	$10.17 - $17.06
Q4 2015	18,344	$452	$15.97	$10.10 - $20.98
Q3 2015	15,118	$487	$19.11	$16.14 - $21.50
Q2 2015	18,909	$746	$22.90	$19.92 - $26.37
Q1 2015	28,777	$1,386	$23.29	$19.96 - $25.42
Q4 2014	45,615	$2,269	$27.77	$21.89 - $33.09