ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,481 Value ($000) $263 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 3,681 Value ($000) $271 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 4,232 Value ($000) $291 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 3,762 Value ($000) $263 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 3,762 Value ($000) $203 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 3,762 Value ($000) $255 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 4,126 Value ($000) $288 Avg Close $39.78 Range $33.75 - $44.03