ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 882,366 Value ($000) $64,856 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 794,437 Value ($000) $57,970 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 720,589 Value ($000) $58,822 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 757,606 Value ($000) $75,170 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 774,181 Value ($000) $77,727 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 803,878 Value ($000) $73,258 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 761,922 Value ($000) $62,135 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 778,185 Value ($000) $62,389 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 714,948 Value ($000) $50,204 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 698,994 Value ($000) $44,338 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 549,852 Value ($000) $33,937 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 522,433 Value ($000) $33,196 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 532,838 Value ($000) $35,008 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 500,663 Value ($000) $25,654 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 500,185 Value ($000) $27,761 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 422,162 Value ($000) $29,818 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 377,419 Value ($000) $22,178 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 371,571 Value ($000) $21,548 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 387,815 Value ($000) $21,577 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 363,646 Value ($000) $18,422 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 317,306 Value ($000) $12,178 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 361,723 Value ($000) $9,398 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 410,348 Value ($000) $13,632 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 355,118 Value ($000) $7,727 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 1,585,746 Value ($000) $120,029 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 1,512,319 Value ($000) $111,477 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 1,501,589 Value ($000) $103,387 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 1,504,223 Value ($000) $105,040 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 1,440,638 Value ($000) $77,726 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 1,605,419 Value ($000) $108,876 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 1,604,850 Value ($000) $112,047 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 1,587,018 Value ($000) $90,326 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 1,383,297 Value ($000) $73,855 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 443,373 Value ($000) $24,573 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 122,271 Value ($000) $6,380 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 174,806 Value ($000) $9,701 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 175,087 Value ($000) $10,042 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 174,592 Value ($000) $8,975 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 186,615 Value ($000) $8,857 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 146,165 Value ($000) $4,361 Avg Close $13.46 Range $10.17 - $17.06

Q4 2015

Shares 141,423 Value ($000) $3,484 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 181,870 Value ($000) $5,855 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 139,412 Value ($000) $5,504 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 130,103 Value ($000) $6,277 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 131,991 Value ($000) $6,572 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 149,487 Value ($000) $9,799 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 157,000 Value ($000) $10,689 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 228,852 Value ($000) $13,559 Avg Close $28.65 Range $26.05 - $30.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	882,366	$64,856	$70.46	$64.02 - $76.85
Q3 2025	794,437	$57,970	$75.06	$69.54 - $81.58
Q2 2025	720,589	$58,822	$80.67	$72.46 - $96.57
Q1 2025	757,606	$75,170	$94.96	$83.88 - $105.47
Q4 2024	774,181	$77,727	$96.84	$84.63 - $112.17
Q3 2024	803,878	$73,258	$81.49	$72.32 - $90.32
Q2 2024	761,922	$62,135	$73.92	$70.02 - $77.41
Q1 2024	778,185	$62,389	$66.73	$61.54 - $73.91
Q4 2023	714,948	$50,204	$60.36	$54.02 - $64.65
Q3 2023	698,994	$44,338	$57.97	$53.20 - $61.29
Q2 2023	549,852	$33,937	$54.14	$49.15 - $58.45
Q1 2023	522,433	$33,196	$57.32	$49.50 - $61.22
Q4 2022	532,838	$35,008	$52.27	$44.12 - $58.24
Q3 2022	500,663	$25,654	$49.79	$42.47 - $56.23
Q2 2022	500,185	$27,761	$53.43	$43.21 - $61.28
Q1 2022	422,162	$29,818	$52.02	$44.64 - $59.08
Q4 2021	377,419	$22,178	$49.62	$44.72 - $52.90
Q3 2021	371,571	$21,548	$42.34	$38.43 - $47.36
Q2 2021	387,815	$21,577	$41.29	$37.99 - $44.54
Q1 2021	363,646	$18,422	$34.52	$27.94 - $39.67
Q4 2020	317,306	$12,178	$24.90	$17.79 - $31.50
Q3 2020	361,723	$9,398	$19.94	$16.86 - $23.84
Q2 2020	410,348	$13,632	$22.69	$13.02 - $33.90
Q1 2020	355,118	$7,727	$41.19	$8.25 - $53.25
Q4 2019	1,585,746	$120,029	$47.69	$45.02 - $51.33
Q3 2019	1,512,319	$111,477	$46.59	$43.20 - $51.06
Q2 2019	1,501,589	$103,387	$43.86	$41.23 - $45.68
Q1 2019	1,504,223	$105,040	$41.63	$33.54 - $45.43
Q4 2018	1,440,638	$77,726	$39.29	$31.97 - $43.42
Q3 2018	1,605,419	$108,876	$42.78	$40.39 - $44.65
Q2 2018	1,604,850	$112,047	$39.78	$33.75 - $44.03
Q1 2018	1,587,018	$90,326	$34.99	$32.06 - $37.07
Q4 2017	1,383,297	$73,855	$32.07	$30.00 - $34.01
Q3 2017	443,373	$24,573	$32.05	$29.68 - $34.01
Q2 2017	122,271	$6,380	$30.31	$27.71 - $33.22
Q1 2017	174,806	$9,701	$31.86	$30.19 - $34.46
Q4 2016	175,087	$10,042	$30.05	$26.10 - $34.18
Q3 2016	174,592	$8,975	$26.73	$23.96 - $29.35
Q2 2016	186,615	$8,857	$22.12	$15.37 - $26.67
Q1 2016	146,165	$4,361	$13.46	$10.17 - $17.06
Q4 2015	141,423	$3,484	$15.97	$10.10 - $20.98
Q3 2015	181,870	$5,855	$19.11	$16.14 - $21.50
Q2 2015	139,412	$5,504	$22.90	$19.92 - $26.37
Q1 2015	130,103	$6,277	$23.29	$19.96 - $25.42
Q4 2014	131,991	$6,572	$27.77	$21.89 - $33.09
Q3 2014	149,487	$9,799	$33.40	$30.43 - $35.58
Q2 2014	157,000	$10,689	$31.27	$28.53 - $33.76
Q1 2014	228,852	$13,559	$28.65	$26.05 - $30.34