ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 384 Value ($000) $28 Avg Close $75.06 Range $69.54 - $81.58

Q1 2022

Shares 600 Value ($000) $42 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 600 Value ($000) $39 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 600 Value ($000) $35 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 600 Value ($000) $33 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 600 Value ($000) $30 Avg Close $34.52 Range $27.94 - $39.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	384	$28	$75.06	$69.54 - $81.58
Q1 2022	600	$42	$52.02	$44.64 - $59.08
Q4 2021	600	$39	$49.62	$44.72 - $52.90
Q3 2021	600	$35	$42.34	$38.43 - $47.36
Q2 2021	600	$33	$41.29	$37.99 - $44.54
Q1 2021	600	$30	$34.52	$27.94 - $39.67