ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 23,496 Value ($000) $1,884 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 23,712 Value ($000) $1,665 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 24,098 Value ($000) $1,529 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 19,498 Value ($000) $1,203 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 19,991 Value ($000) $1,270 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 24,801 Value ($000) $1,629 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 26,196 Value ($000) $1,342 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 26,494 Value ($000) $1,470 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 27,117 Value ($000) $1,915 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 50,524 Value ($000) $2,969 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 52,375 Value ($000) $3,037 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 54,140 Value ($000) $3,012 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 54,925 Value ($000) $2,783 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 57,570 Value ($000) $2,210 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 60,523 Value ($000) $1,572 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 62,676 Value ($000) $2,082 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 68,470 Value ($000) $1,493 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 68,998 Value ($000) $5,221 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 68,352 Value ($000) $5,037 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 70,004 Value ($000) $4,817 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 65,706 Value ($000) $4,589 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 67,974 Value ($000) $3,667 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 68,917 Value ($000) $4,672 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 144,800 Value ($000) $10,111,384 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 154,818 Value ($000) $8,812,240 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 175,003 Value ($000) $9,354 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 286,572 Value ($000) $15,879 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 130,758 Value ($000) $6,820 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 132,460 Value ($000) $7,344 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 133,920 Value ($000) $7,688 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 137,798 Value ($000) $7,081 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 139,066 Value ($000) $6,599 Avg Close $22.12 Range $15.37 - $26.67
Q1 2016
Shares 134,865 Value ($000) $4,027 Avg Close $13.46 Range $10.17 - $17.06
Q4 2015
Shares 186,840 Value ($000) $4,607 Avg Close $15.97 Range $10.10 - $20.98
Q3 2015
Shares 188,598 Value ($000) $6,073 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 190,462 Value ($000) $7,519 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 191,510 Value ($000) $9,238 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 192,920 Value ($000) $9,605 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 193,501 Value ($000) $12,684 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 195,291 Value ($000) $13,295 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 204,511 Value ($000) $12,117 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 175,549 Value ($000) $10,916 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 138,102 Value ($000) $7,364 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 139,095 Value ($000) $5,746 Avg Close $19.74 Range $17.02 - $21.94