ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,460 Value ($000) $7,678 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 87,667 Value ($000) $6,397 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 65,385 Value ($000) $5,337 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 52,760 Value ($000) $5,235 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 53,610 Value ($000) $5,382 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 58,052 Value ($000) $5,290 Avg Close $81.49 Range $72.32 - $90.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,460	$7,678	$70.46	$64.02 - $76.85
Q3 2025	87,667	$6,397	$75.06	$69.54 - $81.58
Q2 2025	65,385	$5,337	$80.67	$72.46 - $96.57
Q1 2025	52,760	$5,235	$94.96	$83.88 - $105.47
Q4 2024	53,610	$5,382	$96.84	$84.63 - $112.17
Q3 2024	58,052	$5,290	$81.49	$72.32 - $90.32