ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,512 Value ($000) $552 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 5,888 Value ($000) $430 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 4,496 Value ($000) $367 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 4,483 Value ($000) $445 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 4,516 Value ($000) $453 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 5,776 Value ($000) $406 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 4,194 Value ($000) $342 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 4,189 Value ($000) $336 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 5,776 Value ($000) $406 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 5,707 Value ($000) $362 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 4,486 Value ($000) $277 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 4,427 Value ($000) $281 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 4,022 Value ($000) $264 Avg Close $52.27 Range $44.12 - $58.24
Q1 2022
Shares 3,374 Value ($000) $238 Avg Close $52.02 Range $44.64 - $59.08
Q2 2019
Shares 3,858 Value ($000) $265 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 3,858 Value ($000) $269 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 3,858 Value ($000) $208 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 4,335 Value ($000) $294 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 4,585 Value ($000) $320 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 4,585 Value ($000) $261 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 4,585 Value ($000) $245 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 4,585 Value ($000) $254 Avg Close $32.05 Range $29.68 - $34.01