Ticker: OKE CUSIP: 682680103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,459 | $622 | $70.46 | $64.02 - $76.85 |
| Q3 2025 | 8,827 | $644 | $75.06 | $69.54 - $81.58 |
| Q2 2025 | 8,654 | $706 | $80.67 | $72.46 - $96.57 |
| Q1 2025 | 5,368 | $533 | $94.96 | $83.88 - $105.47 |
| Q4 2024 | 5,196 | $522 | $96.84 | $84.63 - $112.17 |
| Q3 2024 | 4,820 | $439 | $81.49 | $72.32 - $90.32 |
| Q2 2024 | 4,821 | $393 | $73.92 | $70.02 - $77.41 |
| Q1 2024 | 4,822 | $387 | $66.73 | $61.54 - $73.91 |
| Q4 2023 | 6,593 | $463 | $60.36 | $54.02 - $64.65 |
| Q3 2023 | 6,593 | $418 | $57.97 | $53.20 - $61.29 |
| Q2 2023 | 4,009 | $247 | $54.14 | $49.15 - $58.45 |
| Q1 2023 | 4,012 | $255 | $57.32 | $49.50 - $61.22 |
| Q4 2022 | 4,017 | $264 | $52.27 | $44.12 - $58.24 |
| Q3 2022 | 4,018 | $206 | $49.79 | $42.47 - $56.23 |
| Q2 2022 | 4,243 | $235 | $53.43 | $43.21 - $61.28 |
| Q1 2022 | 4,026 | $285 | $52.02 | $44.64 - $59.08 |
| Q4 2021 | 4,247 | $249 | $49.62 | $44.72 - $52.90 |
| Q3 2021 | 6,035 | $350 | $42.34 | $38.43 - $47.36 |
| Q2 2021 | 4,662 | $259 | $41.29 | $37.99 - $44.54 |
| Q1 2021 | 4,677 | $237 | $34.52 | $27.94 - $39.67 |
| Q4 2020 | 5,536 | $212 | $24.90 | $17.79 - $31.50 |
| Q2 2020 | 170,883 | $5,677 | $22.69 | $13.02 - $33.90 |
| Q1 2020 | 144,456 | $3,151 | $41.19 | $8.25 - $53.25 |
| Q4 2019 | 77,164 | $5,839 | $47.69 | $45.02 - $51.33 |
| Q3 2019 | 75,900 | $5,593 | $46.59 | $43.20 - $51.06 |
| Q2 2019 | 77,883 | $5,359 | $43.86 | $41.23 - $45.68 |
| Q1 2019 | 79,874 | $5,578 | $41.63 | $33.54 - $45.43 |
| Q4 2018 | 74,379 | $4,013 | $39.29 | $31.97 - $43.42 |
| Q3 2018 | 79,888 | $5,416 | $42.78 | $40.39 - $44.65 |