ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

WALTER & KEENAN WEALTH MANAGEMENT LLC /IN/ /ADV's Holding History (CIK: 0000752365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,708 Value ($000) $467 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 4,663 Value ($000) $468 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 4,648 Value ($000) $424 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 4,648 Value ($000) $379 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 4,597 Value ($000) $369 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 4,398 Value ($000) $309 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 4,398 Value ($000) $279 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 4,398 Value ($000) $271 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 4,398 Value ($000) $279 Avg Close $57.32 Range $49.50 - $61.22
Q3 2021
Shares 5,014 Value ($000) $291 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 4,925 Value ($000) $272 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 4,925 Value ($000) $250 Avg Close $34.52 Range $27.94 - $39.67
Q2 2020
Shares 9,333 Value ($000) $303 Avg Close $22.69 Range $13.02 - $33.90
Q4 2019
Shares 10,233 Value ($000) $774 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 14,726 Value ($000) $1,085 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 10,318 Value ($000) $710 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 10,318 Value ($000) $721 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 10,318 Value ($000) $557 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 10,318 Value ($000) $699 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 10,318 Value ($000) $721 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 10,318 Value ($000) $587 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 10,318 Value ($000) $551 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 5,910 Value ($000) $327 Avg Close $32.05 Range $29.68 - $34.01