ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,007 Value ($000) $6,248 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 83,734 Value ($000) $6,110 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 77,535 Value ($000) $6,329 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 13,023 Value ($000) $1,292 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 12,880 Value ($000) $1,293 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 11,409 Value ($000) $1,040 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 9,102 Value ($000) $742 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 5,186 Value ($000) $416 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 9,985 Value ($000) $701 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 6,735 Value ($000) $427 Avg Close $57.97 Range $53.20 - $61.29
Q1 2022
Shares 3,141 Value ($000) $222 Avg Close $52.02 Range $44.64 - $59.08
Q2 2020
Shares 77,702 Value ($000) $2,581 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 75,311 Value ($000) $1,642 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 80,926 Value ($000) $6,123 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 85 Value ($000) $6 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 96 Value ($000) $7 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 96 Value ($000) $7 Avg Close $41.63 Range $33.54 - $45.43
Q1 2016
Shares 950 Value ($000) $28 Avg Close $13.46 Range $10.17 - $17.06
Q4 2015
Shares 950 Value ($000) $23 Avg Close $15.97 Range $10.10 - $20.98