ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,031 Value ($000) $76 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 991 Value ($000) $72 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 1,076 Value ($000) $88 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 1,162 Value ($000) $115 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 1,019 Value ($000) $102 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 883 Value ($000) $80 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 883 Value ($000) $72 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 733 Value ($000) $59 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 1,871 Value ($000) $131 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 1,921 Value ($000) $122 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 2,136 Value ($000) $132 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 2,136 Value ($000) $136 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 3,902 Value ($000) $256 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 4,048 Value ($000) $206 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 4,048 Value ($000) $225 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 3,771 Value ($000) $267 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 2,571 Value ($000) $151 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 805 Value ($000) $47 Avg Close $42.34 Range $38.43 - $47.36
Q4 2019
Shares 940 Value ($000) $71 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 940 Value ($000) $69 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 135 Value ($000) $9 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 135 Value ($000) $9 Avg Close $41.63 Range $33.54 - $45.43