ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 23,183 Value ($000) $2,328 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 14,316 Value ($000) $1,305 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 11,939 Value ($000) $974 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 9,001 Value ($000) $722 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 11,240 Value ($000) $789 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 11,381 Value ($000) $722 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 11,378 Value ($000) $702 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 17,696 Value ($000) $1,124 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 15,134 Value ($000) $1 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 8,041 Value ($000) $412 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 10,841 Value ($000) $602 Avg Close $53.43 Range $43.21 - $61.28
Q4 2019
Shares 4,219 Value ($000) $319 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 5,237 Value ($000) $386 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 4,740 Value ($000) $326 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 5,203 Value ($000) $364 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 4,758 Value ($000) $257 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 2,620 Value ($000) $177 Avg Close $42.78 Range $40.39 - $44.65