ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,329 Value ($000) $465 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 7,433 Value ($000) $542 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 12,311 Value ($000) $1,005 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 12,252 Value ($000) $1,216 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 12,241 Value ($000) $1,229 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 11,997 Value ($000) $1,093 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 12,397 Value ($000) $1,011 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 12,460 Value ($000) $999 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 12,868 Value ($000) $904 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 12,989 Value ($000) $824 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 8,412 Value ($000) $519 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 73,633 Value ($000) $4,679 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 73,609 Value ($000) $4,836 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 68,660 Value ($000) $3,518 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 67,415 Value ($000) $3,742 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 65,097 Value ($000) $4,598 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 64,191 Value ($000) $3,772 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 64,472 Value ($000) $3,739 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 62,474 Value ($000) $3,476 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 63,773 Value ($000) $3,231 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 67,091 Value ($000) $2,575 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 70,887 Value ($000) $1,842 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 68,945 Value ($000) $2,290 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 69,415 Value ($000) $1,514 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 82,130 Value ($000) $6,215 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 83,395 Value ($000) $6,145 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 101,275 Value ($000) $6,969 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 96,086 Value ($000) $6,711 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 93,619 Value ($000) $5,051 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 97,936 Value ($000) $6,639 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 99,042 Value ($000) $6,916 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 99,177 Value ($000) $5,645 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 73,577 Value ($000) $3,933 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 77,808 Value ($000) $4,311 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 76,495 Value ($000) $3,990 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 143,668 Value ($000) $7,965 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 133,046 Value ($000) $7,638 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 136,216 Value ($000) $7,000 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 172,890 Value ($000) $8,204 Avg Close $22.12 Range $15.37 - $26.67
Q1 2016
Shares 181,050 Value ($000) $5,406 Avg Close $13.46 Range $10.17 - $17.06