ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,100 Value ($000) $208 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 2,156 Value ($000) $217 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 1,262 Value ($000) $115 Avg Close $81.49 Range $72.32 - $90.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,100	$208	$94.96	$83.88 - $105.47
Q4 2024	2,156	$217	$96.84	$84.63 - $112.17
Q3 2024	1,262	$115	$81.49	$72.32 - $90.32