ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 602 Value ($000) $0 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 604 Value ($000) $0 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 602 Value ($000) $0 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 597 Value ($000) $0 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 596 Value ($000) $0 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 595 Value ($000) $0 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 1,023 Value ($000) $0 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 1,027 Value ($000) $0 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 945 Value ($000) $0 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 903 Value ($000) $0 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 185 Value ($000) $0 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 100 Value ($000) $0 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 100 Value ($000) $0 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 100 Value ($000) $6 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 100 Value ($000) $6 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 100 Value ($000) $7 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 100 Value ($000) $6 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 100 Value ($000) $6 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 100 Value ($000) $6 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 100 Value ($000) $5 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 14 Value ($000) $1 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 14 Value ($000) $0 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 14 Value ($000) $0 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 14 Value ($000) $0 Avg Close $41.19 Range $8.25 - $53.25
Q4 2018
Shares 31 Value ($000) $2 Avg Close $39.29 Range $31.97 - $43.42
Q3 2015
Shares 26 Value ($000) $1 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 26 Value ($000) $1 Avg Close $22.90 Range $19.92 - $26.37