ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,008 Value ($000) $809 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 11,650 Value ($000) $850 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 11,650 Value ($000) $951 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 11,764 Value ($000) $1,167 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 11,558 Value ($000) $1,160 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 10,796 Value ($000) $984 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 10,844 Value ($000) $884 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 10,654 Value ($000) $854 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 10,654 Value ($000) $748 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 10,599 Value ($000) $672 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 7,359 Value ($000) $454 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 7,769 Value ($000) $494 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 7,812 Value ($000) $513 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 7,812 Value ($000) $400 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 8,508 Value ($000) $472 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 8,521 Value ($000) $602 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 9,221 Value ($000) $542 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 8,527 Value ($000) $494 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 9,757 Value ($000) $543 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 10,276 Value ($000) $521 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 10,846 Value ($000) $416 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 10,856 Value ($000) $282 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 8,776 Value ($000) $292 Avg Close $22.69 Range $13.02 - $33.90
Q4 2019
Shares 26,825 Value ($000) $2,030 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 50,878 Value ($000) $3,749 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 86,016 Value ($000) $5,919 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 82,684 Value ($000) $5,775 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 71,947 Value ($000) $3,882 Avg Close $39.29 Range $31.97 - $43.42
Q3 2018
Shares 49,976 Value ($000) $3,388 Avg Close $42.78 Range $40.39 - $44.65
Q2 2018
Shares 7,986 Value ($000) $558 Avg Close $39.78 Range $33.75 - $44.03
Q1 2018
Shares 7,856 Value ($000) $447 Avg Close $34.99 Range $32.06 - $37.07
Q4 2017
Shares 13,546 Value ($000) $724 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 6,496 Value ($000) $360 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 5,186 Value ($000) $271 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 5,236 Value ($000) $290 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 5,236 Value ($000) $301 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 5,156 Value ($000) $265 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 4,886 Value ($000) $232 Avg Close $22.12 Range $15.37 - $26.67
Q2 2015
Shares 5,546 Value ($000) $219 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 5,596 Value ($000) $270 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 5,626 Value ($000) $280 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 5,976 Value ($000) $392 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 6,116 Value ($000) $416 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 6,526 Value ($000) $387 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 6,116 Value ($000) $380 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 5,046 Value ($000) $269 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 4,916 Value ($000) $203 Avg Close $19.74 Range $17.02 - $21.94