ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,650 Value ($000) $11,293 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 154,750 Value ($000) $11,292 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 157,150 Value ($000) $12,828 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 157,150 Value ($000) $15,592 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 157,450 Value ($000) $15,808 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 158,350 Value ($000) $14,430 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 159,450 Value ($000) $13,003 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 175,950 Value ($000) $14,106 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 175,250 Value ($000) $12,306 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 175,250 Value ($000) $11,116 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 177,250 Value ($000) $10,940 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 180,150 Value ($000) $11,447 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 181,650 Value ($000) $11,934 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 182,650 Value ($000) $9,359 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 183,650 Value ($000) $10,193 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 184,150 Value ($000) $13,007 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 187,550 Value ($000) $11,020 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 190,550 Value ($000) $11,050 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 193,750 Value ($000) $10,780 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 194,850 Value ($000) $9,871 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 194,850 Value ($000) $7,478 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 198,100 Value ($000) $5,147 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 200,050 Value ($000) $6,646 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 201,450 Value ($000) $4,394 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 204,450 Value ($000) $15,471 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 204,550 Value ($000) $15,073 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 205,650 Value ($000) $14,151 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 229,650 Value ($000) $16,039 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 231,450 Value ($000) $12,487 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 236,450 Value ($000) $16,029 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 237,650 Value ($000) $16,595 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 242,550 Value ($000) $13,806 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 250,950 Value ($000) $13,413 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 258,686 Value ($000) $14,334 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 260,886 Value ($000) $13,608 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 261,686 Value ($000) $14,508 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 267,186 Value ($000) $15,339 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 270,886 Value ($000) $13,921 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 276,586 Value ($000) $13,124 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 278,186 Value ($000) $8,307 Avg Close $13.46 Range $10.17 - $17.06

Q4 2015

Shares 278,186 Value ($000) $6,860 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 279,786 Value ($000) $9,009 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 283,636 Value ($000) $11,198 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 287,836 Value ($000) $13,885 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 289,836 Value ($000) $14,431 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 322,036 Value ($000) $21,109 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 349,236 Value ($000) $23,776 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 355,836 Value ($000) $21,083 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 365,136 Value ($000) $22,704 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 377,236 Value ($000) $20,114 Avg Close $20.98 Range $16.59 - $23.42

Q2 2013

Shares 389,236 Value ($000) $16,079 Avg Close $19.74 Range $17.02 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,650	$11,293	$70.46	$64.02 - $76.85
Q3 2025	154,750	$11,292	$75.06	$69.54 - $81.58
Q2 2025	157,150	$12,828	$80.67	$72.46 - $96.57
Q1 2025	157,150	$15,592	$94.96	$83.88 - $105.47
Q4 2024	157,450	$15,808	$96.84	$84.63 - $112.17
Q3 2024	158,350	$14,430	$81.49	$72.32 - $90.32
Q2 2024	159,450	$13,003	$73.92	$70.02 - $77.41
Q1 2024	175,950	$14,106	$66.73	$61.54 - $73.91
Q4 2023	175,250	$12,306	$60.36	$54.02 - $64.65
Q3 2023	175,250	$11,116	$57.97	$53.20 - $61.29
Q2 2023	177,250	$10,940	$54.14	$49.15 - $58.45
Q1 2023	180,150	$11,447	$57.32	$49.50 - $61.22
Q4 2022	181,650	$11,934	$52.27	$44.12 - $58.24
Q3 2022	182,650	$9,359	$49.79	$42.47 - $56.23
Q2 2022	183,650	$10,193	$53.43	$43.21 - $61.28
Q1 2022	184,150	$13,007	$52.02	$44.64 - $59.08
Q4 2021	187,550	$11,020	$49.62	$44.72 - $52.90
Q3 2021	190,550	$11,050	$42.34	$38.43 - $47.36
Q2 2021	193,750	$10,780	$41.29	$37.99 - $44.54
Q1 2021	194,850	$9,871	$34.52	$27.94 - $39.67
Q4 2020	194,850	$7,478	$24.90	$17.79 - $31.50
Q3 2020	198,100	$5,147	$19.94	$16.86 - $23.84
Q2 2020	200,050	$6,646	$22.69	$13.02 - $33.90
Q1 2020	201,450	$4,394	$41.19	$8.25 - $53.25
Q4 2019	204,450	$15,471	$47.69	$45.02 - $51.33
Q3 2019	204,550	$15,073	$46.59	$43.20 - $51.06
Q2 2019	205,650	$14,151	$43.86	$41.23 - $45.68
Q1 2019	229,650	$16,039	$41.63	$33.54 - $45.43
Q4 2018	231,450	$12,487	$39.29	$31.97 - $43.42
Q3 2018	236,450	$16,029	$42.78	$40.39 - $44.65
Q2 2018	237,650	$16,595	$39.78	$33.75 - $44.03
Q1 2018	242,550	$13,806	$34.99	$32.06 - $37.07
Q4 2017	250,950	$13,413	$32.07	$30.00 - $34.01
Q3 2017	258,686	$14,334	$32.05	$29.68 - $34.01
Q2 2017	260,886	$13,608	$30.31	$27.71 - $33.22
Q1 2017	261,686	$14,508	$31.86	$30.19 - $34.46
Q4 2016	267,186	$15,339	$30.05	$26.10 - $34.18
Q3 2016	270,886	$13,921	$26.73	$23.96 - $29.35
Q2 2016	276,586	$13,124	$22.12	$15.37 - $26.67
Q1 2016	278,186	$8,307	$13.46	$10.17 - $17.06
Q4 2015	278,186	$6,860	$15.97	$10.10 - $20.98
Q3 2015	279,786	$9,009	$19.11	$16.14 - $21.50
Q2 2015	283,636	$11,198	$22.90	$19.92 - $26.37
Q1 2015	287,836	$13,885	$23.29	$19.96 - $25.42
Q4 2014	289,836	$14,431	$27.77	$21.89 - $33.09
Q3 2014	322,036	$21,109	$33.40	$30.43 - $35.58
Q2 2014	349,236	$23,776	$31.27	$28.53 - $33.76
Q1 2014	355,836	$21,083	$28.65	$26.05 - $30.34
Q4 2013	365,136	$22,704	$24.39	$22.17 - $26.57
Q3 2013	377,236	$20,114	$20.98	$16.59 - $23.42
Q2 2013	389,236	$16,079	$19.74	$17.02 - $21.94