ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274 Value ($000) $20 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 288 Value ($000) $21 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 269 Value ($000) $22 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 210 Value ($000) $21 Avg Close $94.96 Range $83.88 - $105.47
Q2 2024
Shares 6,551 Value ($000) $534 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 39,728 Value ($000) $3,185 Avg Close $66.73 Range $61.54 - $73.91
Q3 2023
Shares 26,151 Value ($000) $1,659 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 21,934 Value ($000) $1,354 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 76,120 Value ($000) $4,837 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 71,895 Value ($000) $4,724 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 45,445 Value ($000) $2,330 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 40,510 Value ($000) $2,248 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 37,875 Value ($000) $2,676 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 51,348 Value ($000) $3,018 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 10,751 Value ($000) $623 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 74,851 Value ($000) $4,165 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 7,006 Value ($000) $355 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 6,067 Value ($000) $233 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 5,592 Value ($000) $145 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 4,700 Value ($000) $156 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 43,195 Value ($000) $942 Avg Close $41.19 Range $8.25 - $53.25
Q4 2019
Shares 5,227 Value ($000) $395 Avg Close $47.69 Range $45.02 - $51.33
Q3 2019
Shares 18,686 Value ($000) $1,375 Avg Close $46.59 Range $43.20 - $51.06
Q2 2019
Shares 4,724 Value ($000) $325 Avg Close $43.86 Range $41.23 - $45.68
Q1 2019
Shares 56,234 Value ($000) $3,927 Avg Close $41.63 Range $33.54 - $45.43
Q4 2018
Shares 2,280 Value ($000) $123 Avg Close $39.29 Range $31.97 - $43.42
Q4 2017
Shares 1,760 Value ($000) $94 Avg Close $32.07 Range $30.00 - $34.01
Q3 2017
Shares 44,887 Value ($000) $2,488 Avg Close $32.05 Range $29.68 - $34.01
Q2 2017
Shares 1,902 Value ($000) $99 Avg Close $30.31 Range $27.71 - $33.22
Q1 2017
Shares 7,793 Value ($000) $432 Avg Close $31.86 Range $30.19 - $34.46
Q4 2016
Shares 23,420 Value ($000) $1,344 Avg Close $30.05 Range $26.10 - $34.18
Q3 2016
Shares 43,266 Value ($000) $2,224 Avg Close $26.73 Range $23.96 - $29.35
Q2 2016
Shares 24,213 Value ($000) $1,150 Avg Close $22.12 Range $15.37 - $26.67
Q1 2016
Shares 401 Value ($000) $12 Avg Close $13.46 Range $10.17 - $17.06
Q3 2015
Shares 9,444 Value ($000) $304 Avg Close $19.11 Range $16.14 - $21.50
Q2 2015
Shares 17,885 Value ($000) $706 Avg Close $22.90 Range $19.92 - $26.37
Q1 2015
Shares 16,664 Value ($000) $804 Avg Close $23.29 Range $19.96 - $25.42
Q4 2014
Shares 15,242 Value ($000) $759 Avg Close $27.77 Range $21.89 - $33.09
Q3 2014
Shares 14,951 Value ($000) $980 Avg Close $33.40 Range $30.43 - $35.58
Q2 2014
Shares 14,951 Value ($000) $1,018 Avg Close $31.27 Range $28.53 - $33.76
Q1 2014
Shares 15,278 Value ($000) $905 Avg Close $28.65 Range $26.05 - $30.34
Q4 2013
Shares 15,278 Value ($000) $950 Avg Close $24.39 Range $22.17 - $26.57
Q3 2013
Shares 15,278 Value ($000) $815 Avg Close $20.98 Range $16.59 - $23.42
Q2 2013
Shares 15,278 Value ($000) $631 Avg Close $19.74 Range $17.02 - $21.94