ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,354 Value ($000) $173 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 2,559 Value ($000) $187 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 2,581 Value ($000) $211 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 2,589 Value ($000) $257 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 2,475 Value ($000) $248 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 2,528 Value ($000) $230 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 2,782 Value ($000) $227 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 3,072 Value ($000) $246 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 2,741 Value ($000) $193 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 2,873 Value ($000) $182 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 1,618 Value ($000) $100 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 1,319 Value ($000) $84 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 1,173 Value ($000) $77 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 788 Value ($000) $44 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 788 Value ($000) $44 Avg Close $53.43 Range $43.21 - $61.28
Q4 2021
Shares 756 Value ($000) $44 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 3,704 Value ($000) $215 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 3,262 Value ($000) $182 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 3,602 Value ($000) $183 Avg Close $34.52 Range $27.94 - $39.67