ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,917 Value ($000) $1,758 Avg Close $70.46 Range $64.02 - $76.85
Q3 2025
Shares 21,448 Value ($000) $1,565 Avg Close $75.06 Range $69.54 - $81.58
Q2 2025
Shares 4,756 Value ($000) $388 Avg Close $80.67 Range $72.46 - $96.57
Q1 2025
Shares 4,424 Value ($000) $439 Avg Close $94.96 Range $83.88 - $105.47
Q4 2024
Shares 3,330 Value ($000) $334 Avg Close $96.84 Range $84.63 - $112.17
Q3 2024
Shares 3,037 Value ($000) $277 Avg Close $81.49 Range $72.32 - $90.32
Q2 2024
Shares 3,847 Value ($000) $314 Avg Close $73.92 Range $70.02 - $77.41
Q1 2024
Shares 3,816 Value ($000) $306 Avg Close $66.73 Range $61.54 - $73.91
Q4 2023
Shares 3,782 Value ($000) $266 Avg Close $60.36 Range $54.02 - $64.65
Q3 2023
Shares 4,253 Value ($000) $270 Avg Close $57.97 Range $53.20 - $61.29
Q2 2023
Shares 3,357 Value ($000) $207 Avg Close $54.14 Range $49.15 - $58.45
Q1 2023
Shares 3,200 Value ($000) $203 Avg Close $57.32 Range $49.50 - $61.22
Q4 2022
Shares 3,024 Value ($000) $199 Avg Close $52.27 Range $44.12 - $58.24
Q3 2022
Shares 2,983 Value ($000) $153 Avg Close $49.79 Range $42.47 - $56.23
Q2 2022
Shares 3,019 Value ($000) $168 Avg Close $53.43 Range $43.21 - $61.28
Q1 2022
Shares 2,892 Value ($000) $204 Avg Close $52.02 Range $44.64 - $59.08
Q4 2021
Shares 2,177 Value ($000) $128 Avg Close $49.62 Range $44.72 - $52.90
Q3 2021
Shares 2,251 Value ($000) $131 Avg Close $42.34 Range $38.43 - $47.36
Q2 2021
Shares 2,216 Value ($000) $123 Avg Close $41.29 Range $37.99 - $44.54
Q1 2021
Shares 2,181 Value ($000) $111 Avg Close $34.52 Range $27.94 - $39.67
Q4 2020
Shares 2,251 Value ($000) $86 Avg Close $24.90 Range $17.79 - $31.50
Q3 2020
Shares 3,117 Value ($000) $81 Avg Close $19.94 Range $16.86 - $23.84
Q2 2020
Shares 3,031 Value ($000) $101 Avg Close $22.69 Range $13.02 - $33.90
Q1 2020
Shares 100 Value ($000) $2 Avg Close $41.19 Range $8.25 - $53.25
Q3 2019
Shares 21 Value ($000) $2 Avg Close $46.59 Range $43.20 - $51.06