ONEOK INC NEW

Ticker: OKE CUSIP: 682680103 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 607,742 Value ($000) $44,674 Avg Close $70.46 Range $64.02 - $76.85

Q3 2025

Shares 737,202 Value ($000) $53,794 Avg Close $75.06 Range $69.54 - $81.58

Q2 2025

Shares 742,428 Value ($000) $60,605 Avg Close $80.67 Range $72.46 - $96.57

Q1 2025

Shares 791,214 Value ($000) $78,619 Avg Close $94.96 Range $83.88 - $105.47

Q4 2024

Shares 809,868 Value ($000) $81,305 Avg Close $96.84 Range $84.63 - $112.17

Q3 2024

Shares 911,825 Value ($000) $83,096 Avg Close $81.49 Range $72.32 - $90.32

Q2 2024

Shares 981,270 Value ($000) $80,022 Avg Close $73.92 Range $70.02 - $77.41

Q1 2024

Shares 981,953 Value ($000) $78,733 Avg Close $66.73 Range $61.54 - $73.91

Q4 2023

Shares 993,589 Value ($000) $69,739 Avg Close $60.36 Range $54.02 - $64.65

Q3 2023

Shares 863,364 Value ($000) $54,773 Avg Close $57.97 Range $53.20 - $61.29

Q2 2023

Shares 717,082 Value ($000) $44,258 Avg Close $54.14 Range $49.15 - $58.45

Q1 2023

Shares 649,959 Value ($000) $41,303 Avg Close $57.32 Range $49.50 - $61.22

Q4 2022

Shares 737,508 Value ($000) $48,489 Avg Close $52.27 Range $44.12 - $58.24

Q3 2022

Shares 634,115 Value ($000) $32,628 Avg Close $49.79 Range $42.47 - $56.23

Q2 2022

Shares 564,703 Value ($000) $31,088 Avg Close $53.43 Range $43.21 - $61.28

Q1 2022

Shares 480,077 Value ($000) $33,456 Avg Close $52.02 Range $44.64 - $59.08

Q4 2021

Shares 530,453 Value ($000) $30,634 Avg Close $49.62 Range $44.72 - $52.90

Q3 2021

Shares 464,312 Value ($000) $26,926 Avg Close $42.34 Range $38.43 - $47.36

Q2 2021

Shares 498,210 Value ($000) $27,739 Avg Close $41.29 Range $37.99 - $44.54

Q1 2021

Shares 493,750 Value ($000) $25,013 Avg Close $34.52 Range $27.94 - $39.67

Q4 2020

Shares 346,574 Value ($000) $13,338 Avg Close $24.90 Range $17.79 - $31.50

Q3 2020

Shares 322,640 Value ($000) $8,451 Avg Close $19.94 Range $16.86 - $23.84

Q2 2020

Shares 327,239 Value ($000) $10,870 Avg Close $22.69 Range $13.02 - $33.90

Q1 2020

Shares 425,290 Value ($000) $9,268 Avg Close $41.19 Range $8.25 - $53.25

Q4 2019

Shares 391,638 Value ($000) $29,637 Avg Close $47.69 Range $45.02 - $51.33

Q3 2019

Shares 388,269 Value ($000) $28,568 Avg Close $46.59 Range $43.20 - $51.06

Q2 2019

Shares 392,219 Value ($000) $26,993 Avg Close $43.86 Range $41.23 - $45.68

Q1 2019

Shares 488,776 Value ($000) $34,136 Avg Close $41.63 Range $33.54 - $45.43

Q4 2018

Shares 555,586 Value ($000) $29,966 Avg Close $39.29 Range $31.97 - $43.42

Q3 2018

Shares 421,690 Value ($000) $28,591 Avg Close $42.78 Range $40.39 - $44.65

Q2 2018

Shares 388,834 Value ($000) $27,153 Avg Close $39.78 Range $33.75 - $44.03

Q1 2018

Shares 264,538 Value ($000) $15,054 Avg Close $34.99 Range $32.06 - $37.07

Q4 2017

Shares 642,451 Value ($000) $34,338 Avg Close $32.07 Range $30.00 - $34.01

Q3 2017

Shares 534,001 Value ($000) $29,592 Avg Close $32.05 Range $29.68 - $34.01

Q2 2017

Shares 511,848 Value ($000) $26,657 Avg Close $30.31 Range $27.71 - $33.22

Q1 2017

Shares 162,103 Value ($000) $8,990 Avg Close $31.86 Range $30.19 - $34.46

Q4 2016

Shares 165,107 Value ($000) $9,480 Avg Close $30.05 Range $26.10 - $34.18

Q3 2016

Shares 165,033 Value ($000) $8,476 Avg Close $26.73 Range $23.96 - $29.35

Q2 2016

Shares 159,994 Value ($000) $7,593 Avg Close $22.12 Range $15.37 - $26.67

Q1 2016

Shares 164,234 Value ($000) $4,903 Avg Close $13.46 Range $10.17 - $17.06

Q4 2015

Shares 148,365 Value ($000) $3,663 Avg Close $15.97 Range $10.10 - $20.98

Q3 2015

Shares 145,256 Value ($000) $4,676 Avg Close $19.11 Range $16.14 - $21.50

Q2 2015

Shares 133,289 Value ($000) $5,262 Avg Close $22.90 Range $19.92 - $26.37

Q1 2015

Shares 1,025,012 Value ($000) $49,447 Avg Close $23.29 Range $19.96 - $25.42

Q4 2014

Shares 1,247,774 Value ($000) $62,123 Avg Close $27.77 Range $21.89 - $33.09

Q3 2014

Shares 973,340 Value ($000) $63,802 Avg Close $33.40 Range $30.43 - $35.58

Q2 2014

Shares 323,004 Value ($000) $22,002 Avg Close $31.27 Range $28.53 - $33.76

Q1 2014

Shares 319,858 Value ($000) $18,952 Avg Close $28.65 Range $26.05 - $30.34

Q4 2013

Shares 95,786 Value ($000) $5,956 Avg Close $24.39 Range $22.17 - $26.57

Q3 2013

Shares 94,025 Value ($000) $5,013 Avg Close $20.98 Range $16.59 - $23.42

Q2 2013

Shares 93,105 Value ($000) $3,848 Avg Close $19.74 Range $17.02 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	607,742	$44,674	$70.46	$64.02 - $76.85
Q3 2025	737,202	$53,794	$75.06	$69.54 - $81.58
Q2 2025	742,428	$60,605	$80.67	$72.46 - $96.57
Q1 2025	791,214	$78,619	$94.96	$83.88 - $105.47
Q4 2024	809,868	$81,305	$96.84	$84.63 - $112.17
Q3 2024	911,825	$83,096	$81.49	$72.32 - $90.32
Q2 2024	981,270	$80,022	$73.92	$70.02 - $77.41
Q1 2024	981,953	$78,733	$66.73	$61.54 - $73.91
Q4 2023	993,589	$69,739	$60.36	$54.02 - $64.65
Q3 2023	863,364	$54,773	$57.97	$53.20 - $61.29
Q2 2023	717,082	$44,258	$54.14	$49.15 - $58.45
Q1 2023	649,959	$41,303	$57.32	$49.50 - $61.22
Q4 2022	737,508	$48,489	$52.27	$44.12 - $58.24
Q3 2022	634,115	$32,628	$49.79	$42.47 - $56.23
Q2 2022	564,703	$31,088	$53.43	$43.21 - $61.28
Q1 2022	480,077	$33,456	$52.02	$44.64 - $59.08
Q4 2021	530,453	$30,634	$49.62	$44.72 - $52.90
Q3 2021	464,312	$26,926	$42.34	$38.43 - $47.36
Q2 2021	498,210	$27,739	$41.29	$37.99 - $44.54
Q1 2021	493,750	$25,013	$34.52	$27.94 - $39.67
Q4 2020	346,574	$13,338	$24.90	$17.79 - $31.50
Q3 2020	322,640	$8,451	$19.94	$16.86 - $23.84
Q2 2020	327,239	$10,870	$22.69	$13.02 - $33.90
Q1 2020	425,290	$9,268	$41.19	$8.25 - $53.25
Q4 2019	391,638	$29,637	$47.69	$45.02 - $51.33
Q3 2019	388,269	$28,568	$46.59	$43.20 - $51.06
Q2 2019	392,219	$26,993	$43.86	$41.23 - $45.68
Q1 2019	488,776	$34,136	$41.63	$33.54 - $45.43
Q4 2018	555,586	$29,966	$39.29	$31.97 - $43.42
Q3 2018	421,690	$28,591	$42.78	$40.39 - $44.65
Q2 2018	388,834	$27,153	$39.78	$33.75 - $44.03
Q1 2018	264,538	$15,054	$34.99	$32.06 - $37.07
Q4 2017	642,451	$34,338	$32.07	$30.00 - $34.01
Q3 2017	534,001	$29,592	$32.05	$29.68 - $34.01
Q2 2017	511,848	$26,657	$30.31	$27.71 - $33.22
Q1 2017	162,103	$8,990	$31.86	$30.19 - $34.46
Q4 2016	165,107	$9,480	$30.05	$26.10 - $34.18
Q3 2016	165,033	$8,476	$26.73	$23.96 - $29.35
Q2 2016	159,994	$7,593	$22.12	$15.37 - $26.67
Q1 2016	164,234	$4,903	$13.46	$10.17 - $17.06
Q4 2015	148,365	$3,663	$15.97	$10.10 - $20.98
Q3 2015	145,256	$4,676	$19.11	$16.14 - $21.50
Q2 2015	133,289	$5,262	$22.90	$19.92 - $26.37
Q1 2015	1,025,012	$49,447	$23.29	$19.96 - $25.42
Q4 2014	1,247,774	$62,123	$27.77	$21.89 - $33.09
Q3 2014	973,340	$63,802	$33.40	$30.43 - $35.58
Q2 2014	323,004	$22,002	$31.27	$28.53 - $33.76
Q1 2014	319,858	$18,952	$28.65	$26.05 - $30.34
Q4 2013	95,786	$5,956	$24.39	$22.17 - $26.57
Q3 2013	94,025	$5,013	$20.98	$16.59 - $23.42
Q2 2013	93,105	$3,848	$19.74	$17.02 - $21.94